| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.98 | 7.354 | 6.98 | 7.03 | 7.03 | -0.04 (-0.57%) | 11,764 |
| 26 Sep 2024 | USD | 7.42 | 7.42 | 6.92 | 7.07 | 7.07 | -0.05 (-0.70%) | 18,935 |
| 25 Sep 2024 | USD | 7.1 | 7.3555 | 7.1 | 7.12 | 7.12 | +0.05 (+0.71%) | 14,801 |
| 24 Sep 2024 | USD | 7.2 | 7.42 | 7.07 | 7.07 | 7.07 | -0.18 (-2.48%) | 9,149 |
| 23 Sep 2024 | USD | 7.1 | 7.5 | 7.1 | 7.25 | 7.25 | +0.08 (+1.12%) | 6,054 |
| 20 Sep 2024 | USD | 7.16 | 7.2 | 7 | 7.17 | 7.17 | -0.06 (-0.83%) | 4,446 |
| 19 Sep 2024 | USD | 6.86 | 7.36 | 6.86 | 7.23 | 7.23 | +0.33 (+4.78%) | 4,852 |
| 18 Sep 2024 | USD | 6.69 | 7.04 | 6.69 | 6.9 | 6.9 | 0.0 (0.0%) | 10,141 |
| 17 Sep 2024 | USD | 7.55 | 7.7274 | 6.74 | 6.9 | 6.9 | -0.51 (-6.88%) | 12,632 |
| 16 Sep 2024 | USD | 7.41 | 7.75 | 7.3 | 7.41 | 7.41 | +0.16 (+2.21%) | 6,978 |
| 13 Sep 2024 | USD | 7.54 | 7.693 | 7.2 | 7.25 | 7.25 | -0.24 (-3.20%) | 11,051 |
| 12 Sep 2024 | USD | 7.25 | 7.7132 | 7.25 | 7.49 | 7.49 | +0.18 (+2.46%) | 32,764 |
| 11 Sep 2024 | USD | 7.3 | 7.31 | 7.295 | 7.31 | 7.31 | +0.01 (+0.14%) | 1,853 |
| 10 Sep 2024 | USD | 7.1 | 7.35 | 7.1 | 7.3 | 7.3 | +0.08 (+1.11%) | 8,063 |
| 9 Sep 2024 | USD | 7.42 | 7.5 | 7.125 | 7.22 | 7.22 | -0.03 (-0.41%) | 3,478 |
| 6 Sep 2024 | USD | 7.07 | 7.75 | 7.07 | 7.25 | 7.25 | +0.021 (+0.29%) | 22,714 |
| 5 Sep 2024 | USD | 7.15 | 7.41 | 7.05 | 7.229 | 7.229 | +0.029 (+0.40%) | 7,794 |
| 4 Sep 2024 | USD | 7 | 7.36 | 7 | 7.2 | 7.2 | +0.2 (+2.85%) | 8,643 |
| 3 Sep 2024 | USD | 7.25 | 7.455 | 7 | 7.0004 | 7.0004 | -0.25 (-3.44%) | 8,351 |
| 30 Aug 2024 | USD | 6.85 | 7.25 | 6.85 | 7.25 | 7.25 | +0.25 (+3.57%) | 13,606 |
| 29 Aug 2024 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,479 |
| 28 Aug 2024 | USD | 7.21 | 7.3 | 6.98 | 7.25 | 7.25 | +0.24 (+3.42%) | 2,963 |
| 27 Aug 2024 | USD | 7 | 7.33 | 7 | 7.0101 | 7.0101 | -0.045 (-0.64%) | 7,629 |
| 26 Aug 2024 | USD | 7.14 | 7.3383 | 7.0551 | 7.0551 | 7.0551 | -0.235 (-3.22%) | 1,586 |
| 23 Aug 2024 | USD | 6.94 | 7.29 | 6.94 | 7.29 | 7.29 | +0.185 (+2.60%) | 2,086 |
| 22 Aug 2024 | USD | 6.96 | 7.105 | 6.8527 | 7.105 | 7.105 | +0.295 (+4.33%) | 2,689 |
| 21 Aug 2024 | USD | 7.0596 | 7.335 | 6.6018 | 6.81 | 6.81 | -0.07 (-1.02%) | 10,713 |
| 20 Aug 2024 | USD | 7.28 | 7.4 | 6.73 | 6.88 | 6.88 | -0.55 (-7.40%) | 7,319 |
| 19 Aug 2024 | USD | 7.25 | 7.63 | 7.25 | 7.43 | 7.43 | +0.31 (+4.35%) | 8,029 |
| 16 Aug 2024 | USD | 7 | 7.43 | 7 | 7.12 | 7.12 | +0.01 (+0.14%) | 2,582 |
