Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 6.4 | 0.0 (0.0%) | 276,800 |
30 Aug 2023 | USD | 0.33 | 0.34 | 0.3 | 0.32 | 6.4 | -0.01 (-3.03%) | 564,400 |
29 Aug 2023 | USD | 0.35 | 0.37 | 0.33 | 0.33 | 6.6 | -0.02 (-5.71%) | 353,200 |
28 Aug 2023 | USD | 0.36 | 0.38 | 0.34 | 0.35 | 7 | -0.02 (-5.41%) | 328,900 |
25 Aug 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 7.4 | -0.01 (-2.63%) | 189,600 |
24 Aug 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 7.6 | +0.02 (+5.56%) | 108,700 |
23 Aug 2023 | USD | 0.38 | 0.41 | 0.34 | 0.36 | 7.2 | 0.0 (0.0%) | 257,100 |
22 Aug 2023 | USD | 0.4 | 0.42 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 396,700 |
21 Aug 2023 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 7.2 | -0.02 (-5.26%) | 201,500 |
18 Aug 2023 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 7.6 | -0.01 (-2.56%) | 96,300 |
17 Aug 2023 | USD | 0.38 | 0.41 | 0.37 | 0.39 | 7.8 | -0.02 (-4.88%) | 231,400 |
16 Aug 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 8.2 | 0.0 (0.0%) | 179,000 |
15 Aug 2023 | USD | 0.41 | 0.42 | 0.37 | 0.41 | 8.2 | -0.01 (-2.38%) | 432,100 |
14 Aug 2023 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 8.4 | -0.01 (-2.33%) | 252,700 |
11 Aug 2023 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 8.6 | -0.01 (-2.27%) | 70,900 |
10 Aug 2023 | USD | 0.43 | 0.44 | 0.41 | 0.44 | 8.8 | +0.01 (+2.33%) | 80,400 |
9 Aug 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 59,300 |
8 Aug 2023 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 8.6 | 0.0 (0.0%) | 72,800 |
7 Aug 2023 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 8.6 | -0.02 (-4.44%) | 226,200 |
4 Aug 2023 | USD | 0.46 | 0.48 | 0.45 | 0.45 | 9 | -0.01 (-2.17%) | 282,300 |
3 Aug 2023 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 9.2 | -0.02 (-4.17%) | 52,500 |
2 Aug 2023 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 9.6 | 0.0 (0.0%) | 489,200 |
1 Aug 2023 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 9.6 | +0.01 (+2.13%) | 114,400 |
31 Jul 2023 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 9.4 | -0.02 (-4.08%) | 190,600 |
28 Jul 2023 | USD | 0.49 | 0.49 | 0.47 | 0.49 | 9.8 | +0.01 (+2.08%) | 94,100 |
27 Jul 2023 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 9.6 | 0.0 (0.0%) | 110,400 |
26 Jul 2023 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 9.6 | +0.01 (+2.13%) | 95,400 |
25 Jul 2023 | USD | 0.46 | 0.49 | 0.46 | 0.47 | 9.4 | 0.0 (0.0%) | 393,800 |
24 Jul 2023 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 9.4 | +0.01 (+2.17%) | 416,100 |
21 Jul 2023 | USD | 0.47 | 0.49 | 0.46 | 0.46 | 9.2 | -0.01 (-2.13%) | 204,900 |