Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 8.6 | +0.02 (+4.88%) | 209,400 |
5 Jun 2023 | USD | 0.4 | 0.42 | 0.38 | 0.41 | 8.2 | 0.0 (0.0%) | 486,900 |
2 Jun 2023 | USD | 0.43 | 0.44 | 0.39 | 0.41 | 8.2 | -0.02 (-4.65%) | 543,000 |
1 Jun 2023 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 8.6 | -0.01 (-2.27%) | 358,900 |
31 May 2023 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 8.8 | +0.02 (+4.76%) | 270,600 |
30 May 2023 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 8.4 | -0.01 (-2.33%) | 255,300 |
26 May 2023 | USD | 0.42 | 0.45 | 0.41 | 0.43 | 8.6 | -0.02 (-4.44%) | 367,300 |
25 May 2023 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 9 | +0.03 (+7.14%) | 386,100 |
24 May 2023 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 8.4 | +0.01 (+2.44%) | 251,100 |
23 May 2023 | USD | 0.41 | 0.43 | 0.39 | 0.41 | 8.2 | 0.0 (0.0%) | 341,800 |
22 May 2023 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 8.2 | +0.01 (+2.50%) | 191,000 |
19 May 2023 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 8 | -0.02 (-4.76%) | 318,500 |
18 May 2023 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 8.4 | -0.01 (-2.33%) | 301,000 |
17 May 2023 | USD | 0.43 | 0.46 | 0.41 | 0.43 | 8.6 | 0.0 (0.0%) | 561,500 |
16 May 2023 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 8.6 | +0.01 (+2.38%) | 287,700 |
15 May 2023 | USD | 0.42 | 0.44 | 0.41 | 0.42 | 8.4 | -0.01 (-2.33%) | 300,800 |
12 May 2023 | USD | 0.38 | 0.44 | 0.38 | 0.43 | 8.6 | -0.01 (-2.27%) | 942,300 |
11 May 2023 | USD | 0.39 | 0.45 | 0.38 | 0.44 | 8.8 | +0.06 (+15.79%) | 1,201,700 |
10 May 2023 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 7.6 | -0.04 (-9.52%) | 1,378,500 |
9 May 2023 | USD | 0.42 | 0.51 | 0.37 | 0.42 | 8.4 | +0.07 (+20.00%) | 7,405,900 |
8 May 2023 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 427,300 |
5 May 2023 | USD | 0.39 | 0.4 | 0.35 | 0.35 | 7 | -0.04 (-10.26%) | 759,000 |
4 May 2023 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 7.8 | -0.03 (-7.14%) | 355,200 |
3 May 2023 | USD | 0.38 | 0.42 | 0.37 | 0.42 | 8.4 | +0.02 (+5%) | 740,500 |
2 May 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 8 | -0.01 (-2.44%) | 364,600 |
1 May 2023 | USD | 0.41 | 0.46 | 0.41 | 0.41 | 8.2 | 0.0 (0.0%) | 545,500 |
28 Apr 2023 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 8.2 | -0.03 (-6.82%) | 650,400 |
27 Apr 2023 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 8.8 | 0.0 (0.0%) | 769,500 |
26 Apr 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 8.8 | 0.0 (0.0%) | 742,100 |
25 Apr 2023 | USD | 0.53 | 0.54 | 0.43 | 0.44 | 8.8 | -0.1 (-18.52%) | 2,070,400 |