Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 700 |
7 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 3,000 |
4 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | +0.01 (+9.09%) | 667 |
28 Aug 2001 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 6.6 | -0.05 (-31.25%) | 2,000 |
27 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.16 | 0.16 | 0.11 | 0.16 | 9.6 | 0.0 (0.0%) | 667 |
23 Aug 2001 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 9.6 | +0.05 (+45.45%) | 1,000 |
22 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 6.6 | -0.04 (-26.67%) | 1,000 |
20 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.01 (+7.14%) | 600 |
16 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 1,200 |
9 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | +0.01 (+7.69%) | 1,167 |
8 Aug 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | -0.01 (-7.14%) | 33 |
7 Aug 2001 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 8.4 | +0.02 (+16.67%) | 1,300 |
6 Aug 2001 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 7.2 | -0.04 (-25%) | 1,900 |
3 Aug 2001 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 9.6 | +0.03 (+23.08%) | 233 |
2 Aug 2001 | USD | 0.14 | 0.17 | 0.13 | 0.13 | 7.8 | -0.04 (-23.53%) | 1,867 |