Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 10.2 | +0.04 (+30.77%) | 4,700 |
31 Jul 2001 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 7.8 | -0.05 (-27.78%) | 1,033 |
30 Jul 2001 | USD | 0.15 | 0.18 | 0.11 | 0.18 | 10.8 | 0.0 (0.0%) | 13,367 |
27 Jul 2001 | USD | 0.14 | 0.19 | 0.12 | 0.18 | 10.8 | +0.06 (+50%) | 21,767 |
26 Jul 2001 | USD | 0.13 | 0.18 | 0.11 | 0.12 | 7.2 | -0.06 (-33.33%) | 1,967 |
25 Jul 2001 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 10.8 | -0.02 (-10%) | 9,100 |
24 Jul 2001 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 12 | -0.09 (-31.03%) | 8,833 |
23 Jul 2001 | USD | 0.38 | 0.48 | 0.21 | 0.29 | 17.4 | -0.06 (-17.14%) | 11,333 |
20 Jul 2001 | USD | 0.49 | 0.49 | 0.3 | 0.35 | 21 | 0.0 (0.0%) | 1,700 |
19 Jul 2001 | USD | 0.49 | 0.49 | 0.35 | 0.35 | 21 | -0.04 (-10.26%) | 467 |
18 Jul 2001 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 23.4 | -0.01 (-2.50%) | 1,800 |
17 Jul 2001 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 800 |
16 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.42 | 0.5 | 0.4 | 0.4 | 24 | +0.07 (+21.21%) | 1,300 |
11 Jul 2001 | USD | 0.51 | 0.51 | 0.33 | 0.33 | 19.8 | -0.21 (-38.89%) | 2,200 |
10 Jul 2001 | USD | 0.79 | 0.79 | 0.54 | 0.54 | 32.4 | -0.25 (-31.65%) | 6,567 |
9 Jul 2001 | USD | 0.89 | 0.89 | 0.79 | 0.79 | 47.4 | -0.11 (-12.22%) | 900 |
6 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | -0.05 (-5.26%) | 33 |
2 Jul 2001 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 57 | 0.0 (0.0%) | 67 |
29 Jun 2001 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 57 | -0.02 (-2.06%) | 2,033 |
28 Jun 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 58.2 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 58.2 | 0.0 (0.0%) | 1,500 |
26 Jun 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 58.2 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 58.2 | -0.01 (-1.02%) | 333 |
22 Jun 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 58.8 | 0.0 (0.0%) | 167 |
21 Jun 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 58.8 | +0.01 (+1.03%) | 167 |