| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 58.2 | 0.0 (0.0%) | 333 |
| 19 Jun 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 58.2 | -0.01 (-1.02%) | 3,033 |
| 18 Jun 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 58.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 58.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 58.8 | 0.0 (0.0%) | 167 |
| 13 Jun 2001 | USD | 0.97 | 1 | 0.97 | 0.98 | 58.8 | -0.03 (-2.97%) | 2,733 |
| 12 Jun 2001 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 60.6 | +0.04 (+4.12%) | 7,933 |
| 11 Jun 2001 | USD | 0.93 | 0.97 | 0.9 | 0.97 | 58.2 | +0.07 (+7.78%) | 6,433 |
| 8 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 333 |
| 7 Jun 2001 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 54 | -0.03 (-3.23%) | 400 |
| 6 Jun 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | -0.04 (-4.12%) | 33 |
| 4 Jun 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 58.2 | +0.01 (+1.04%) | 33 |
| 1 Jun 2001 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 57.6 | -0.01 (-1.03%) | 2,167 |
| 31 May 2001 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 58.2 | -0.01 (-1.02%) | 333 |
| 30 May 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 58.8 | 0.0 (0.0%) | 500 |
| 29 May 2001 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 58.8 | +0.07 (+7.69%) | 2,000 |
| 28 May 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 54.6 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 0.92 | 0.97 | 0.88 | 0.91 | 54.6 | 0.0 (0.0%) | 13,133 |
| 24 May 2001 | USD | 0.8 | 0.91 | 0.76 | 0.91 | 54.6 | +0.11 (+13.75%) | 12,467 |
| 23 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | -0.01 (-1.23%) | 600 |
| 22 May 2001 | USD | 0.81 | 0.87 | 0.8 | 0.81 | 48.6 | 0.0 (0.0%) | 3,367 |
| 21 May 2001 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 48.6 | -0.04 (-4.71%) | 12,500 |
| 18 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
| 17 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | -0.05 (-5.56%) | 3,500 |
| 16 May 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 333 |
| 15 May 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | +0.04 (+4.65%) | 667 |
| 14 May 2001 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 51.6 | -0.01 (-1.15%) | 867 |
| 11 May 2001 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 52.2 | -0.03 (-3.33%) | 667 |
| 10 May 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
