Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 54 | 0.0 (0.0%) | 1,667 |
8 May 2001 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 54 | +0.02 (+2.27%) | 2,400 |
7 May 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | -0.02 (-2.22%) | 167 |
4 May 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 5,233 |
2 May 2001 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 54 | -0.05 (-5.26%) | 4,533 |
1 May 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | 0.0 (0.0%) | 1,000 |
30 Apr 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | +0.08 (+9.20%) | 1,333 |
27 Apr 2001 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 52.2 | -0.08 (-8.42%) | 1,700 |
26 Apr 2001 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 57 | -0.02 (-2.06%) | 14,833 |
25 Apr 2001 | USD | 0.97 | 1 | 0.97 | 0.97 | 58.2 | 0.0 (0.0%) | 5,967 |
24 Apr 2001 | USD | 1 | 1 | 0.97 | 0.97 | 58.2 | -0.02 (-2.02%) | 2,567 |
23 Apr 2001 | USD | 1 | 1.04 | 0.99 | 0.99 | 59.4 | -0.01 (-1%) | 1,600 |
20 Apr 2001 | USD | 1 | 1 | 0.97 | 1 | 60 | 0.0 (0.0%) | 4,667 |
19 Apr 2001 | USD | 0.98 | 1 | 0.98 | 1 | 60 | +0.03 (+3.09%) | 3,533 |
18 Apr 2001 | USD | 0.99 | 1 | 0.95 | 0.97 | 58.2 | -0.02 (-2.02%) | 16,267 |
17 Apr 2001 | USD | 1 | 1 | 0.95 | 0.99 | 59.4 | +0.03 (+3.13%) | 5,867 |
16 Apr 2001 | USD | 0.93 | 1 | 0.93 | 0.96 | 57.6 | -0.03 (-3.03%) | 2,800 |
13 Apr 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 59.4 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.93 | 1 | 0.9 | 0.99 | 59.4 | +0.06 (+6.45%) | 4,967 |
11 Apr 2001 | USD | 1.01 | 1.03 | 0.93 | 0.93 | 55.8 | -0.07 (-7.00%) | 2,200 |
10 Apr 2001 | USD | 1.01 | 1.01 | 0.96 | 1 | 60 | 0.0 (0.0%) | 3,833 |
9 Apr 2001 | USD | 0.99 | 1.01 | 0.9 | 1 | 60 | 0.0 (0.0%) | 20,700 |
6 Apr 2001 | USD | 0.6094 | 1 | 0.6094 | 1 | 60 | +0.25 (+33.33%) | 23,600 |
5 Apr 2001 | USD | 0.5625 | 0.75 | 0.5625 | 0.75 | 45 | 0.0 (0.0%) | 933 |
4 Apr 2001 | USD | 0.9063 | 0.9063 | 0.5313 | 0.75 | 45 | -0.125 (-14.29%) | 4,000 |
3 Apr 2001 | USD | 1 | 1 | 0.875 | 0.875 | 52.5 | -0.125 (-12.50%) | 1,000 |
2 Apr 2001 | USD | 1 | 1.0313 | 0.9375 | 1 | 60 | 0.0 (0.0%) | 11,500 |
30 Mar 2001 | USD | 0.9063 | 1 | 0.875 | 1 | 60 | +0.062 (+6.67%) | 4,200 |
29 Mar 2001 | USD | 1 | 1 | 0.9375 | 0.9375 | 56.25 | -0.062 (-6.25%) | 867 |