| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 0.2656 | 0.3125 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 27,167 |
| 27 Dec 2000 | USD | 0.3281 | 0.3281 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 16,933 |
| 26 Dec 2000 | USD | 0.3125 | 0.375 | 0.1875 | 0.25 | 15 | -0.062 (-20%) | 11,500 |
| 25 Dec 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 18.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.3125 | 0.3125 | 0.2813 | 0.3125 | 18.75 | 0.0 (0.0%) | 2,133 |
| 21 Dec 2000 | USD | 0.2969 | 0.3125 | 0.2813 | 0.3125 | 18.75 | +0.031 (+11.09%) | 5,100 |
| 20 Dec 2000 | USD | 0.4219 | 0.4219 | 0.2813 | 0.2813 | 16.878 | -0.094 (-24.99%) | 11,400 |
| 19 Dec 2000 | USD | 0.2188 | 0.4375 | 0.2188 | 0.375 | 22.5 | +0.156 (+71.39%) | 7,633 |
| 18 Dec 2000 | USD | 0.3125 | 0.3125 | 0.1875 | 0.2188 | 13.128 | -0.094 (-29.98%) | 19,567 |
| 15 Dec 2000 | USD | 0.3125 | 0.4375 | 0.25 | 0.3125 | 18.75 | 0.0 (0.0%) | 18,433 |
| 14 Dec 2000 | USD | 0.4688 | 0.4688 | 0.25 | 0.3125 | 18.75 | -0.156 (-33.34%) | 9,867 |
| 13 Dec 2000 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 28.128 | -0.094 (-16.66%) | 10,133 |
| 12 Dec 2000 | USD | 0.625 | 0.625 | 0.4688 | 0.5625 | 33.75 | -0.062 (-10%) | 2,567 |
| 11 Dec 2000 | USD | 0.6094 | 0.625 | 0.6094 | 0.625 | 37.5 | +0.031 (+5.25%) | 2,000 |
| 8 Dec 2000 | USD | 0.5 | 0.5938 | 0.4688 | 0.5938 | 35.628 | +0.062 (+11.76%) | 5,600 |
| 7 Dec 2000 | USD | 0.625 | 0.6875 | 0.5313 | 0.5313 | 31.878 | +0.062 (+13.33%) | 1,233 |
| 6 Dec 2000 | USD | 0.6563 | 0.6563 | 0.4688 | 0.4688 | 28.128 | -0.156 (-24.99%) | 5,500 |
| 5 Dec 2000 | USD | 0.6094 | 0.75 | 0.6094 | 0.625 | 37.5 | 0.0 (0.0%) | 5,433 |
| 4 Dec 2000 | USD | 0.5 | 0.625 | 0.4375 | 0.625 | 37.5 | +0.125 (+25%) | 7,700 |
| 1 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 30 | -0.062 (-11.11%) | 2,833 |
| 30 Nov 2000 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 33.75 | -0.188 (-25%) | 3,733 |
| 29 Nov 2000 | USD | 0.4688 | 0.75 | 0.4688 | 0.75 | 45 | +0.25 (+50%) | 3,133 |
| 28 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | -0.094 (-15.80%) | 400 |
| 27 Nov 2000 | USD | 0.625 | 0.8125 | 0.5938 | 0.5938 | 35.628 | +0.062 (+11.76%) | 3,167 |
| 24 Nov 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 31.878 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 31.878 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 0.7656 | 0.7656 | 0.5313 | 0.5313 | 31.878 | -0.281 (-34.61%) | 4,767 |
| 21 Nov 2000 | USD | 1 | 1 | 0.8125 | 0.8125 | 48.75 | -0.125 (-13.33%) | 1,600 |
| 20 Nov 2000 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 56.25 | +0.062 (+7.14%) | 3,000 |
| 17 Nov 2000 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 52.5 | +0.031 (+3.70%) | 4,000 |
