| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 0.875 | 1 | 0.8438 | 0.8438 | 50.628 | -0.031 (-3.57%) | 1,833 |
| 15 Nov 2000 | USD | 0.9375 | 1 | 0.875 | 0.875 | 52.5 | 0.0 (0.0%) | 9,833 |
| 14 Nov 2000 | USD | 1 | 1 | 0.875 | 0.875 | 52.5 | -0.062 (-6.67%) | 2,600 |
| 13 Nov 2000 | USD | 0.9531 | 1 | 0.9375 | 0.9375 | 56.25 | 0.0 (0.0%) | 5,333 |
| 10 Nov 2000 | USD | 1 | 1.0625 | 0.9375 | 0.9375 | 56.25 | -0.125 (-11.76%) | 2,067 |
| 9 Nov 2000 | USD | 1.0625 | 1.125 | 0.9375 | 1.0625 | 63.75 | 0.0 (0.0%) | 5,533 |
| 8 Nov 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 63.75 | 0.0 (0.0%) | 600 |
| 7 Nov 2000 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 63.75 | -0.125 (-10.53%) | 8,433 |
| 6 Nov 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 71.25 | -0.062 (-5%) | 833 |
| 3 Nov 2000 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 75 | -0.062 (-4.76%) | 4,233 |
| 2 Nov 2000 | USD | 1.0625 | 1.3125 | 1.0625 | 1.3125 | 78.75 | +0.062 (+5%) | 7,600 |
| 1 Nov 2000 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 75 | 0.0 (0.0%) | 1,433 |
| 31 Oct 2000 | USD | 1.125 | 1.25 | 1.0625 | 1.25 | 75 | +0.125 (+11.11%) | 6,233 |
| 30 Oct 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 67.5 | 0.0 (0.0%) | 300 |
| 27 Oct 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 67.5 | -0.125 (-10%) | 3,800 |
| 26 Oct 2000 | USD | 1.4063 | 1.4063 | 1.25 | 1.25 | 75 | -0.156 (-11.11%) | 3,267 |
| 25 Oct 2000 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 84.378 | +0.031 (+2.28%) | 100 |
| 24 Oct 2000 | USD | 1.5469 | 1.5469 | 1.375 | 1.375 | 82.5 | -0.25 (-15.38%) | 1,367 |
| 23 Oct 2000 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 97.5 | 0.0 (0.0%) | 67 |
| 20 Oct 2000 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 97.5 | -0.062 (-3.70%) | 1,067 |
| 19 Oct 2000 | USD | 1.5 | 1.6875 | 1.3125 | 1.6875 | 101.25 | 0.0 (0.0%) | 4,700 |
| 18 Oct 2000 | USD | 1.25 | 1.6875 | 1.125 | 1.6875 | 101.25 | +0.156 (+10.20%) | 8,233 |
| 17 Oct 2000 | USD | 1.375 | 1.5625 | 1.3125 | 1.5313 | 91.878 | +0.406 (+36.12%) | 2,600 |
| 16 Oct 2000 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 67.5 | 0.0 (0.0%) | 1,567 |
| 13 Oct 2000 | USD | 1.0938 | 1.375 | 1.0625 | 1.125 | 67.5 | 0.0 (0.0%) | 1,400 |
| 12 Oct 2000 | USD | 1.25 | 1.5 | 1.0625 | 1.125 | 67.5 | -0.125 (-10%) | 2,833 |
| 11 Oct 2000 | USD | 1.5 | 1.5625 | 1.25 | 1.25 | 75 | -0.25 (-16.67%) | 4,833 |
| 10 Oct 2000 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 90 | -0.25 (-14.29%) | 1,033 |
| 9 Oct 2000 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 105 | -0.25 (-12.50%) | 1,400 |
| 6 Oct 2000 | USD | 1.9375 | 2 | 1.8125 | 2 | 120 | +0.062 (+3.23%) | 2,233 |
