| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 2 | 2 | 1.9375 | 1.9375 | 116.25 | -0.188 (-8.82%) | 1,933 |
| 3 Oct 2000 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 127.5 | 0.0 (0.0%) | 2,867 |
| 2 Oct 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 127.5 | -0.125 (-5.56%) | 1,100 |
| 29 Sep 2000 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 135 | -0.188 (-7.69%) | 2,667 |
| 28 Sep 2000 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 146.25 | -0.062 (-2.50%) | 933 |
| 27 Sep 2000 | USD | 2.375 | 2.5 | 2.125 | 2.5 | 150 | +0.062 (+2.56%) | 2,533 |
| 26 Sep 2000 | USD | 2.25 | 2.4375 | 2.125 | 2.4375 | 146.25 | +0.188 (+8.33%) | 3,467 |
| 25 Sep 2000 | USD | 2.5156 | 2.5313 | 2.25 | 2.25 | 135 | -0.25 (-10%) | 3,267 |
| 22 Sep 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | -0.062 (-2.44%) | 67 |
| 21 Sep 2000 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 153.75 | +0.062 (+2.50%) | 633 |
| 20 Sep 2000 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 150 | -0.312 (-11.11%) | 3,167 |
| 19 Sep 2000 | USD | 2.5 | 2.8125 | 2.5 | 2.8125 | 168.75 | +0.062 (+2.27%) | 1,433 |
| 18 Sep 2000 | USD | 2.6875 | 3.1875 | 2.5 | 2.75 | 165 | 0.0 (0.0%) | 9,133 |
| 15 Sep 2000 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 165 | -0.125 (-4.35%) | 6,600 |
| 14 Sep 2000 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 172.5 | -0.25 (-8%) | 1,367 |
| 13 Sep 2000 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 187.5 | +0.188 (+6.38%) | 1,600 |
| 12 Sep 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 176.25 | 0.0 (0.0%) | 33 |
| 11 Sep 2000 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 176.25 | -0.25 (-7.84%) | 167 |
| 8 Sep 2000 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 191.25 | -0.219 (-6.42%) | 3,667 |
| 7 Sep 2000 | USD | 3.25 | 3.4375 | 3.25 | 3.4063 | 204.378 | +0.406 (+13.54%) | 3,700 |
| 6 Sep 2000 | USD | 3.125 | 3.25 | 2.9375 | 3 | 180 | -0.125 (-4%) | 3,133 |
| 5 Sep 2000 | USD | 3.875 | 3.875 | 3.125 | 3.125 | 187.5 | -0.844 (-21.26%) | 12,133 |
| 4 Sep 2000 | USD | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 238.128 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 4 | 4 | 3.75 | 3.9688 | 238.128 | +0.156 (+4.10%) | 3,233 |
| 31 Aug 2000 | USD | 4 | 4.1719 | 3.8125 | 3.8125 | 228.75 | -0.156 (-3.94%) | 1,433 |
| 30 Aug 2000 | USD | 4 | 4.2188 | 3.875 | 3.9688 | 238.128 | +0.094 (+2.42%) | 21,600 |
| 29 Aug 2000 | USD | 3.3281 | 3.9375 | 3.3125 | 3.875 | 232.5 | +0.25 (+6.90%) | 9,167 |
| 28 Aug 2000 | USD | 3.1875 | 3.625 | 3.1875 | 3.625 | 217.5 | +0.75 (+26.09%) | 12,800 |
| 25 Aug 2000 | USD | 3 | 3 | 2.875 | 2.875 | 172.5 | -0.375 (-11.54%) | 2,033 |
| 24 Aug 2000 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 195 | +0.312 (+10.64%) | 167 |
