Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 3.0625 | 3.25 | 2.9375 | 2.9375 | 176.25 | -0.125 (-4.08%) | 5,367 |
22 Aug 2000 | USD | 2.6875 | 3.0625 | 2.5781 | 3.0625 | 183.75 | +0.562 (+22.50%) | 9,333 |
21 Aug 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 150 | -0.125 (-4.76%) | 5,500 |
18 Aug 2000 | USD | 2.6563 | 2.6563 | 2.5625 | 2.625 | 157.5 | -0.062 (-2.33%) | 2,800 |
17 Aug 2000 | USD | 2.875 | 2.875 | 2.625 | 2.6875 | 161.25 | -0.188 (-6.52%) | 567 |
16 Aug 2000 | USD | 3 | 3.0625 | 2.6875 | 2.875 | 172.5 | -0.125 (-4.17%) | 4,867 |
15 Aug 2000 | USD | 3.1563 | 3.1875 | 3 | 3 | 180 | -0.125 (-4%) | 1,967 |
14 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 187.5 | -0.062 (-1.96%) | 1,600 |
11 Aug 2000 | USD | 3.0156 | 3.1875 | 3 | 3.1875 | 191.25 | +0.188 (+6.25%) | 1,700 |
10 Aug 2000 | USD | 3.3438 | 3.5 | 3 | 3 | 180 | -0.469 (-13.51%) | 13,433 |
9 Aug 2000 | USD | 2.6563 | 3.5 | 2.6563 | 3.4688 | 208.128 | +0.812 (+30.59%) | 19,167 |
8 Aug 2000 | USD | 2.8125 | 2.875 | 2.6563 | 2.6563 | 159.378 | -0.031 (-1.16%) | 667 |
7 Aug 2000 | USD | 2.625 | 2.875 | 2.5 | 2.6875 | 161.25 | -0.062 (-2.27%) | 6,300 |
4 Aug 2000 | USD | 2.6563 | 3.125 | 2.6563 | 2.75 | 165 | +0.125 (+4.76%) | 4,867 |
3 Aug 2000 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 157.5 | -0.25 (-8.70%) | 2,067 |
2 Aug 2000 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 172.5 | +0.125 (+4.55%) | 1,267 |
1 Aug 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 165 | +0.062 (+2.33%) | 2,900 |
31 Jul 2000 | USD | 2.9063 | 2.9063 | 2.6875 | 2.6875 | 161.25 | -0.062 (-2.27%) | 1,333 |
28 Jul 2000 | USD | 3.0625 | 3.125 | 2.625 | 2.75 | 165 | -0.25 (-8.33%) | 13,833 |
27 Jul 2000 | USD | 3.125 | 3.25 | 3 | 3 | 180 | -0.188 (-5.88%) | 6,700 |
26 Jul 2000 | USD | 3.5313 | 3.5313 | 3.125 | 3.1875 | 191.25 | -0.438 (-12.07%) | 5,367 |
25 Jul 2000 | USD | 4.9063 | 5 | 3.5 | 3.625 | 217.5 | -1.125 (-23.68%) | 33,800 |
24 Jul 2000 | USD | 4.6875 | 6.0625 | 4.25 | 4.75 | 285 | +1 (+26.67%) | 155,200 |
21 Jul 2000 | USD | 3.3125 | 3.875 | 3.25 | 3.75 | 225 | +0.5 (+15.38%) | 27,067 |
20 Jul 2000 | USD | 2.7031 | 3.375 | 2.7031 | 3.25 | 195 | +0.656 (+25.30%) | 9,967 |
19 Jul 2000 | USD | 2.2656 | 2.875 | 2.25 | 2.5938 | 155.628 | +0.344 (+15.28%) | 15,567 |
18 Jul 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 1,033 |
17 Jul 2000 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 135 | -0.125 (-5.26%) | 1,433 |
14 Jul 2000 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 142.5 | 0.0 (0.0%) | 2,333 |
13 Jul 2000 | USD | 2.4688 | 2.5 | 2.375 | 2.375 | 142.5 | -0.062 (-2.56%) | 2,233 |