| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | USD | 2.5 | 2.6875 | 2.4375 | 2.5 | 150 | +0.062 (+2.56%) | 3,433 |
| 7 Jul 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 146.25 | 0.0 (0.0%) | 133 |
| 6 Jul 2000 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 146.25 | -0.062 (-2.50%) | 467 |
| 5 Jul 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 150 | -0.312 (-11.11%) | 8,400 |
| 4 Jul 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 168.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 168.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 2.625 | 3 | 2.5625 | 2.8125 | 168.75 | +0.312 (+12.50%) | 7,200 |
| 29 Jun 2000 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 150 | -0.062 (-2.44%) | 2,467 |
| 28 Jun 2000 | USD | 2.5625 | 2.8125 | 2.4375 | 2.5625 | 153.75 | 0.0 (0.0%) | 1,433 |
| 27 Jun 2000 | USD | 2.375 | 2.5625 | 2.2813 | 2.5625 | 153.75 | +0.188 (+7.89%) | 7,933 |
| 26 Jun 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 142.5 | -0.125 (-5%) | 267 |
| 23 Jun 2000 | USD | 2.375 | 2.5625 | 2.375 | 2.5 | 150 | 0.0 (0.0%) | 1,500 |
| 22 Jun 2000 | USD | 2.6875 | 2.6875 | 2.375 | 2.5 | 150 | -0.188 (-6.98%) | 4,000 |
| 21 Jun 2000 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 161.25 | -0.312 (-10.42%) | 3,767 |
| 20 Jun 2000 | USD | 2.75 | 3 | 2.75 | 3 | 180 | +0.25 (+9.09%) | 4,533 |
| 19 Jun 2000 | USD | 3 | 3 | 2.75 | 2.75 | 165 | -0.25 (-8.33%) | 4,167 |
| 16 Jun 2000 | USD | 2.9375 | 3 | 2.9375 | 3 | 180 | +0.062 (+2.13%) | 333 |
| 15 Jun 2000 | USD | 3.125 | 3.125 | 2.875 | 2.9375 | 176.25 | -0.188 (-6%) | 4,433 |
| 14 Jun 2000 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 187.5 | -0.188 (-5.66%) | 2,167 |
| 13 Jun 2000 | USD | 3.375 | 3.4375 | 3.3125 | 3.3125 | 198.75 | +0.25 (+8.16%) | 733 |
| 12 Jun 2000 | USD | 3.25 | 3.375 | 3.0625 | 3.0625 | 183.75 | -0.125 (-3.92%) | 3,000 |
| 9 Jun 2000 | USD | 3 | 3.25 | 2.8125 | 3.1875 | 191.25 | +0.438 (+15.91%) | 11,167 |
| 8 Jun 2000 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 165 | +0.188 (+7.32%) | 2,533 |
| 7 Jun 2000 | USD | 2.6875 | 2.8125 | 2.375 | 2.5625 | 153.75 | -0.125 (-4.65%) | 6,567 |
| 6 Jun 2000 | USD | 2.6875 | 3 | 2.625 | 2.6875 | 161.25 | +0.062 (+2.38%) | 11,900 |
| 5 Jun 2000 | USD | 2.5625 | 2.7344 | 2.5625 | 2.625 | 157.5 | +0.125 (+5%) | 2,267 |
| 2 Jun 2000 | USD | 2.5 | 2.625 | 2.2813 | 2.5 | 150 | 0.0 (0.0%) | 9,733 |
| 1 Jun 2000 | USD | 2.4375 | 2.5 | 2.3125 | 2.5 | 150 | -0.062 (-2.44%) | 5,000 |
| 31 May 2000 | USD | 2.9375 | 2.9375 | 2.5 | 2.5625 | 153.75 | -0.438 (-14.58%) | 2,800 |
| 30 May 2000 | USD | 3 | 3 | 2.7188 | 3 | 180 | 0.0 (0.0%) | 1,933 |
