| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2000 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 2.9063 | 3 | 2.75 | 3 | 180 | 0.0 (0.0%) | 6,533 |
| 25 May 2000 | USD | 2.9063 | 3.0625 | 2.9063 | 3 | 180 | 0.0 (0.0%) | 2,533 |
| 24 May 2000 | USD | 3.7188 | 3.7188 | 3 | 3 | 180 | -0.5 (-14.29%) | 2,767 |
| 23 May 2000 | USD | 3.625 | 3.9688 | 3.5 | 3.5 | 210 | +0.125 (+3.70%) | 21,233 |
| 22 May 2000 | USD | 3.8125 | 3.8125 | 3.375 | 3.375 | 202.5 | -0.188 (-5.26%) | 17,933 |
| 19 May 2000 | USD | 3.75 | 3.8125 | 3.5 | 3.5625 | 213.75 | -0.188 (-5%) | 5,100 |
| 18 May 2000 | USD | 3 | 3.875 | 3 | 3.75 | 225 | +0.688 (+22.45%) | 15,733 |
| 17 May 2000 | USD | 2.9375 | 3.1875 | 2.9375 | 3.0625 | 183.75 | +0.062 (+2.08%) | 3,200 |
| 16 May 2000 | USD | 3.125 | 3.125 | 3 | 3 | 180 | -0.219 (-6.80%) | 2,900 |
| 15 May 2000 | USD | 3.0625 | 3.2188 | 3 | 3.2188 | 193.128 | +0.156 (+5.10%) | 3,067 |
| 12 May 2000 | USD | 3.2344 | 3.2344 | 3 | 3.0625 | 183.75 | -0.125 (-3.92%) | 3,433 |
| 11 May 2000 | USD | 3.3125 | 3.3125 | 3 | 3.1875 | 191.25 | +0.25 (+8.51%) | 6,000 |
| 10 May 2000 | USD | 3.1875 | 3.1875 | 2.875 | 2.9375 | 176.25 | -0.25 (-7.84%) | 10,267 |
| 9 May 2000 | USD | 3.3906 | 3.4375 | 3.1875 | 3.1875 | 191.25 | -0.562 (-15%) | 5,267 |
| 8 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 225 | -0.062 (-1.64%) | 1,333 |
| 5 May 2000 | USD | 3.9375 | 3.9375 | 3.625 | 3.8125 | 228.75 | -0.25 (-6.15%) | 6,733 |
| 4 May 2000 | USD | 4.375 | 4.375 | 4 | 4.0625 | 243.75 | +0.062 (+1.56%) | 6,333 |
| 3 May 2000 | USD | 3.875 | 4.25 | 3.875 | 4 | 240 | +0.062 (+1.59%) | 3,933 |
| 2 May 2000 | USD | 4.375 | 4.375 | 3.9375 | 3.9375 | 236.25 | -0.25 (-5.97%) | 6,400 |
| 1 May 2000 | USD | 4.25 | 4.25 | 3.9375 | 4.1875 | 251.25 | +0.25 (+6.35%) | 8,600 |
| 28 Apr 2000 | USD | 3.7813 | 3.9375 | 3.6875 | 3.9375 | 236.25 | +0.156 (+4.13%) | 3,533 |
| 27 Apr 2000 | USD | 3.75 | 3.875 | 3.625 | 3.7813 | 226.878 | -0.219 (-5.47%) | 3,900 |
| 26 Apr 2000 | USD | 3.5625 | 4.125 | 3.2813 | 4 | 240 | +0.719 (+21.90%) | 9,533 |
| 25 Apr 2000 | USD | 3.5 | 3.5625 | 3.1563 | 3.2813 | 196.878 | +0.125 (+3.96%) | 6,100 |
| 24 Apr 2000 | USD | 3.5 | 3.75 | 3 | 3.1563 | 189.378 | -0.406 (-11.40%) | 4,433 |
| 21 Apr 2000 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 213.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 3.6875 | 3.875 | 3.5625 | 3.5625 | 213.75 | -0.125 (-3.39%) | 14,500 |
| 19 Apr 2000 | USD | 3.75 | 4.4375 | 3.375 | 3.6875 | 221.25 | -0.062 (-1.67%) | 22,667 |
| 18 Apr 2000 | USD | 3.1875 | 3.75 | 3.125 | 3.75 | 225 | +0.438 (+13.21%) | 14,667 |
