| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 4.625 | 4.625 | 3.5 | 3.5 | 210 | -1.25 (-26.32%) | 36,233 |
| 13 Apr 2000 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 285 | -0.25 (-5%) | 33,467 |
| 12 Apr 2000 | USD | 5.875 | 6 | 4.5 | 5 | 300 | -1 (-16.67%) | 54,900 |
| 11 Apr 2000 | USD | 6.4375 | 6.5 | 6 | 6 | 360 | -0.375 (-5.88%) | 23,133 |
| 10 Apr 2000 | USD | 6.5 | 6.875 | 6.375 | 6.375 | 382.5 | -0.5 (-7.27%) | 4,467 |
| 7 Apr 2000 | USD | 7.0625 | 7.0625 | 6.6875 | 6.875 | 412.5 | -0.188 (-2.65%) | 13,567 |
| 6 Apr 2000 | USD | 7.5625 | 7.75 | 7.0625 | 7.0625 | 423.75 | -0.188 (-2.59%) | 5,433 |
| 5 Apr 2000 | USD | 6.1875 | 7.6875 | 6 | 7.25 | 435 | +0.938 (+14.85%) | 33,133 |
| 4 Apr 2000 | USD | 7.4375 | 7.4375 | 5.8125 | 6.3125 | 378.75 | -1 (-13.68%) | 40,367 |
| 3 Apr 2000 | USD | 7.625 | 7.75 | 7.25 | 7.3125 | 438.75 | -0.562 (-7.14%) | 17,900 |
| 31 Mar 2000 | USD | 7.1875 | 8 | 7.0625 | 7.875 | 472.5 | +0.812 (+11.50%) | 9,500 |
| 30 Mar 2000 | USD | 7.6875 | 8.125 | 7.0625 | 7.0625 | 423.75 | -0.812 (-10.32%) | 22,533 |
| 29 Mar 2000 | USD | 8.9375 | 9.125 | 7.5625 | 7.875 | 472.5 | -1 (-11.27%) | 29,667 |
| 28 Mar 2000 | USD | 9.4063 | 10 | 8.75 | 8.875 | 532.5 | -0.75 (-7.79%) | 18,800 |
| 27 Mar 2000 | USD | 9.875 | 10.625 | 9.625 | 9.625 | 577.5 | -0.5 (-4.94%) | 16,933 |
| 24 Mar 2000 | USD | 10.5 | 11 | 9.25 | 10.125 | 607.5 | +1.062 (+11.72%) | 44,333 |
| 23 Mar 2000 | USD | 8.125 | 9.375 | 8.0625 | 9.0625 | 543.75 | +0.938 (+11.54%) | 20,600 |
| 22 Mar 2000 | USD | 8.125 | 8.5 | 8 | 8.125 | 487.5 | -0.438 (-5.11%) | 20,133 |
| 21 Mar 2000 | USD | 8.5 | 8.625 | 8.125 | 8.5625 | 513.75 | 0.0 (0.0%) | 21,733 |
| 20 Mar 2000 | USD | 8.5625 | 9 | 8.125 | 8.5625 | 513.75 | -0.062 (-0.72%) | 33,633 |
| 17 Mar 2000 | USD | 8.5 | 8.875 | 8 | 8.625 | 517.5 | 0.0 (0.0%) | 11,767 |
| 16 Mar 2000 | USD | 9.0625 | 9.125 | 8.3125 | 8.625 | 517.5 | -0.625 (-6.76%) | 12,267 |
| 15 Mar 2000 | USD | 9 | 9.25 | 8.375 | 9.25 | 555 | +0.219 (+2.42%) | 42,767 |
| 14 Mar 2000 | USD | 10.1875 | 10.1875 | 8.9375 | 9.0313 | 541.878 | -1.156 (-11.35%) | 23,467 |
| 13 Mar 2000 | USD | 10.125 | 10.5 | 8.8125 | 10.1875 | 611.25 | -0.938 (-8.43%) | 43,067 |
| 10 Mar 2000 | USD | 11.9375 | 12 | 11.125 | 11.125 | 667.5 | -0.875 (-7.29%) | 30,533 |
| 9 Mar 2000 | USD | 12.2813 | 12.625 | 11.5625 | 12 | 720 | -0.125 (-1.03%) | 47,167 |
| 8 Mar 2000 | USD | 11 | 12.125 | 10.75 | 12.125 | 727.5 | +1.438 (+13.45%) | 82,667 |
| 7 Mar 2000 | USD | 10.3438 | 11 | 9.5 | 10.6875 | 641.25 | +0.188 (+1.79%) | 84,433 |
| 6 Mar 2000 | USD | 11.75 | 12.25 | 10.375 | 10.5 | 630 | -0.766 (-6.80%) | 45,533 |
