Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 2.9375 | 2.9375 | 2.5 | 2.5625 | 153.75 | -0.438 (-14.58%) | 2,800 |
30 May 2000 | USD | 3 | 3 | 2.7188 | 3 | 180 | 0.0 (0.0%) | 1,933 |
29 May 2000 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.9063 | 3 | 2.75 | 3 | 180 | 0.0 (0.0%) | 6,533 |
25 May 2000 | USD | 2.9063 | 3.0625 | 2.9063 | 3 | 180 | 0.0 (0.0%) | 2,533 |
24 May 2000 | USD | 3.7188 | 3.7188 | 3 | 3 | 180 | -0.5 (-14.29%) | 2,767 |
23 May 2000 | USD | 3.625 | 3.9688 | 3.5 | 3.5 | 210 | +0.125 (+3.70%) | 21,233 |
22 May 2000 | USD | 3.8125 | 3.8125 | 3.375 | 3.375 | 202.5 | -0.188 (-5.26%) | 17,933 |
19 May 2000 | USD | 3.75 | 3.8125 | 3.5 | 3.5625 | 213.75 | -0.188 (-5%) | 5,100 |
18 May 2000 | USD | 3 | 3.875 | 3 | 3.75 | 225 | +0.688 (+22.45%) | 15,733 |
17 May 2000 | USD | 2.9375 | 3.1875 | 2.9375 | 3.0625 | 183.75 | +0.062 (+2.08%) | 3,200 |
16 May 2000 | USD | 3.125 | 3.125 | 3 | 3 | 180 | -0.219 (-6.80%) | 2,900 |
15 May 2000 | USD | 3.0625 | 3.2188 | 3 | 3.2188 | 193.128 | +0.156 (+5.10%) | 3,067 |
12 May 2000 | USD | 3.2344 | 3.2344 | 3 | 3.0625 | 183.75 | -0.125 (-3.92%) | 3,433 |
11 May 2000 | USD | 3.3125 | 3.3125 | 3 | 3.1875 | 191.25 | +0.25 (+8.51%) | 6,000 |
10 May 2000 | USD | 3.1875 | 3.1875 | 2.875 | 2.9375 | 176.25 | -0.25 (-7.84%) | 10,267 |
9 May 2000 | USD | 3.3906 | 3.4375 | 3.1875 | 3.1875 | 191.25 | -0.562 (-15%) | 5,267 |
8 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 225 | -0.062 (-1.64%) | 1,333 |
5 May 2000 | USD | 3.9375 | 3.9375 | 3.625 | 3.8125 | 228.75 | -0.25 (-6.15%) | 6,733 |
4 May 2000 | USD | 4.375 | 4.375 | 4 | 4.0625 | 243.75 | +0.062 (+1.56%) | 6,333 |
3 May 2000 | USD | 3.875 | 4.25 | 3.875 | 4 | 240 | +0.062 (+1.59%) | 3,933 |
2 May 2000 | USD | 4.375 | 4.375 | 3.9375 | 3.9375 | 236.25 | -0.25 (-5.97%) | 6,400 |
1 May 2000 | USD | 4.25 | 4.25 | 3.9375 | 4.1875 | 251.25 | +0.25 (+6.35%) | 8,600 |
28 Apr 2000 | USD | 3.7813 | 3.9375 | 3.6875 | 3.9375 | 236.25 | +0.156 (+4.13%) | 3,533 |
27 Apr 2000 | USD | 3.75 | 3.875 | 3.625 | 3.7813 | 226.878 | -0.219 (-5.47%) | 3,900 |
26 Apr 2000 | USD | 3.5625 | 4.125 | 3.2813 | 4 | 240 | +0.719 (+21.90%) | 9,533 |
25 Apr 2000 | USD | 3.5 | 3.5625 | 3.1563 | 3.2813 | 196.878 | +0.125 (+3.96%) | 6,100 |
24 Apr 2000 | USD | 3.5 | 3.75 | 3 | 3.1563 | 189.378 | -0.406 (-11.40%) | 4,433 |
21 Apr 2000 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 213.75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 3.6875 | 3.875 | 3.5625 | 3.5625 | 213.75 | -0.125 (-3.39%) | 14,500 |