| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | USD | 6.5 | 6.6875 | 6.375 | 6.5 | 390 | +0.031 (+0.48%) | 6,867 |
| 19 Jan 2000 | USD | 6.625 | 6.75 | 6.3125 | 6.4688 | 388.128 | -0.281 (-4.17%) | 8,800 |
| 18 Jan 2000 | USD | 7.375 | 7.375 | 6.75 | 6.75 | 405 | -0.5 (-6.90%) | 7,900 |
| 17 Jan 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 435 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 7.125 | 7.375 | 7 | 7.25 | 435 | +0.188 (+2.65%) | 16,400 |
| 13 Jan 2000 | USD | 7.25 | 7.5 | 7.0625 | 7.0625 | 423.75 | -0.125 (-1.74%) | 13,733 |
| 12 Jan 2000 | USD | 6.5 | 7.625 | 6.5 | 7.1875 | 431.25 | +0.5 (+7.48%) | 24,167 |
| 11 Jan 2000 | USD | 7 | 7 | 6.6875 | 6.6875 | 401.25 | -0.062 (-0.93%) | 11,600 |
| 10 Jan 2000 | USD | 7 | 7 | 6.75 | 6.75 | 405 | 0.0 (0.0%) | 16,300 |
| 7 Jan 2000 | USD | 7 | 7.4375 | 6.75 | 6.75 | 405 | -0.219 (-3.14%) | 16,900 |
| 6 Jan 2000 | USD | 6.5 | 8 | 6.4375 | 6.9688 | 418.128 | +0.469 (+7.21%) | 68,800 |
| 5 Jan 2000 | USD | 6.5625 | 6.6875 | 6.375 | 6.5 | 390 | +0.125 (+1.96%) | 18,467 |
| 4 Jan 2000 | USD | 5.875 | 6.9375 | 5.875 | 6.375 | 382.5 | +0.562 (+9.68%) | 33,333 |
| 3 Jan 2000 | USD | 5.9375 | 6.25 | 5.6875 | 5.8125 | 348.75 | +0.125 (+2.20%) | 16,833 |
| 31 Dec 1999 | USD | 5.875 | 6 | 5.5 | 5.6875 | 341.25 | -0.375 (-6.19%) | 11,233 |
| 30 Dec 1999 | USD | 6.125 | 6.25 | 5.875 | 6.0625 | 363.75 | -0.062 (-1.02%) | 19,133 |
| 29 Dec 1999 | USD | 5.6875 | 6.125 | 5.625 | 6.125 | 367.5 | +0.562 (+10.11%) | 12,600 |
| 28 Dec 1999 | USD | 5.8125 | 5.875 | 5.5625 | 5.5625 | 333.75 | -0.312 (-5.32%) | 14,767 |
| 27 Dec 1999 | USD | 5.9063 | 6.0625 | 5.8125 | 5.875 | 352.5 | +0.062 (+1.08%) | 20,533 |
| 24 Dec 1999 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 348.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 6.0938 | 6.1875 | 5.75 | 5.8125 | 348.75 | -0.312 (-5.10%) | 16,500 |
| 22 Dec 1999 | USD | 6.1875 | 6.4375 | 6 | 6.125 | 367.5 | -0.125 (-2%) | 23,800 |
| 21 Dec 1999 | USD | 6.9063 | 6.9375 | 6.125 | 6.25 | 375 | -0.688 (-9.91%) | 47,700 |
| 20 Dec 1999 | USD | 7.3125 | 7.375 | 6.625 | 6.9375 | 416.25 | 0.0 (0.0%) | 27,267 |
| 17 Dec 1999 | USD | 7.7813 | 7.875 | 6.875 | 6.9375 | 416.25 | -0.688 (-9.02%) | 39,000 |
| 16 Dec 1999 | USD | 8.25 | 8.75 | 7.25 | 7.625 | 457.5 | -0.312 (-3.94%) | 72,733 |
| 15 Dec 1999 | USD | 8.1875 | 8.5 | 7.5 | 7.9375 | 476.25 | -0.312 (-3.79%) | 52,933 |
| 14 Dec 1999 | USD | 9.7188 | 9.75 | 7.4375 | 8.25 | 495 | -1.125 (-12%) | 189,400 |
| 13 Dec 1999 | USD | 8.75 | 12 | 8.1563 | 9.375 | 562.5 | +1.5 (+19.05%) | 658,367 |
| 10 Dec 1999 | USD | 9.5 | 9.875 | 7.75 | 7.875 | 472.5 | -1.062 (-11.89%) | 140,200 |
