Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 6.8125 | 6.8125 | 6.25 | 6.4375 | 386.25 | -0.562 (-8.04%) | 10,667 |
25 Jan 2000 | USD | 6.4375 | 7.6875 | 6.3125 | 7 | 420 | +0.875 (+14.29%) | 75,967 |
24 Jan 2000 | USD | 6.4375 | 6.5 | 6.125 | 6.125 | 367.5 | -0.312 (-4.85%) | 11,267 |
21 Jan 2000 | USD | 6.5 | 6.625 | 6.4375 | 6.4375 | 386.25 | -0.062 (-0.96%) | 6,200 |
20 Jan 2000 | USD | 6.5 | 6.6875 | 6.375 | 6.5 | 390 | +0.031 (+0.48%) | 6,867 |
19 Jan 2000 | USD | 6.625 | 6.75 | 6.3125 | 6.4688 | 388.128 | -0.281 (-4.17%) | 8,800 |
18 Jan 2000 | USD | 7.375 | 7.375 | 6.75 | 6.75 | 405 | -0.5 (-6.90%) | 7,900 |
17 Jan 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 435 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.125 | 7.375 | 7 | 7.25 | 435 | +0.188 (+2.65%) | 16,400 |
13 Jan 2000 | USD | 7.25 | 7.5 | 7.0625 | 7.0625 | 423.75 | -0.125 (-1.74%) | 13,733 |
12 Jan 2000 | USD | 6.5 | 7.625 | 6.5 | 7.1875 | 431.25 | +0.5 (+7.48%) | 24,167 |
11 Jan 2000 | USD | 7 | 7 | 6.6875 | 6.6875 | 401.25 | -0.062 (-0.93%) | 11,600 |
10 Jan 2000 | USD | 7 | 7 | 6.75 | 6.75 | 405 | 0.0 (0.0%) | 16,300 |
7 Jan 2000 | USD | 7 | 7.4375 | 6.75 | 6.75 | 405 | -0.219 (-3.14%) | 16,900 |
6 Jan 2000 | USD | 6.5 | 8 | 6.4375 | 6.9688 | 418.128 | +0.469 (+7.21%) | 68,800 |
5 Jan 2000 | USD | 6.5625 | 6.6875 | 6.375 | 6.5 | 390 | +0.125 (+1.96%) | 18,467 |
4 Jan 2000 | USD | 5.875 | 6.9375 | 5.875 | 6.375 | 382.5 | +0.562 (+9.68%) | 33,333 |
3 Jan 2000 | USD | 5.9375 | 6.25 | 5.6875 | 5.8125 | 348.75 | +0.125 (+2.20%) | 16,833 |
31 Dec 1999 | USD | 5.875 | 6 | 5.5 | 5.6875 | 341.25 | -0.375 (-6.19%) | 11,233 |
30 Dec 1999 | USD | 6.125 | 6.25 | 5.875 | 6.0625 | 363.75 | -0.062 (-1.02%) | 19,133 |
29 Dec 1999 | USD | 5.6875 | 6.125 | 5.625 | 6.125 | 367.5 | +0.562 (+10.11%) | 12,600 |
28 Dec 1999 | USD | 5.8125 | 5.875 | 5.5625 | 5.5625 | 333.75 | -0.312 (-5.32%) | 14,767 |
27 Dec 1999 | USD | 5.9063 | 6.0625 | 5.8125 | 5.875 | 352.5 | +0.062 (+1.08%) | 20,533 |
24 Dec 1999 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 348.75 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 6.0938 | 6.1875 | 5.75 | 5.8125 | 348.75 | -0.312 (-5.10%) | 16,500 |
22 Dec 1999 | USD | 6.1875 | 6.4375 | 6 | 6.125 | 367.5 | -0.125 (-2%) | 23,800 |
21 Dec 1999 | USD | 6.9063 | 6.9375 | 6.125 | 6.25 | 375 | -0.688 (-9.91%) | 47,700 |
20 Dec 1999 | USD | 7.3125 | 7.375 | 6.625 | 6.9375 | 416.25 | 0.0 (0.0%) | 27,267 |
17 Dec 1999 | USD | 7.7813 | 7.875 | 6.875 | 6.9375 | 416.25 | -0.688 (-9.02%) | 39,000 |
16 Dec 1999 | USD | 8.25 | 8.75 | 7.25 | 7.625 | 457.5 | -0.312 (-3.94%) | 72,733 |