| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 8.1875 | 8.5 | 7.5 | 7.9375 | 476.25 | -0.312 (-3.79%) | 52,933 |
| 14 Dec 1999 | USD | 9.7188 | 9.75 | 7.4375 | 8.25 | 495 | -1.125 (-12%) | 189,400 |
| 13 Dec 1999 | USD | 8.75 | 12 | 8.1563 | 9.375 | 562.5 | +1.5 (+19.05%) | 658,367 |
| 10 Dec 1999 | USD | 9.5 | 9.875 | 7.75 | 7.875 | 472.5 | -1.062 (-11.89%) | 140,200 |
| 9 Dec 1999 | USD | 7.6875 | 9.8125 | 7.375 | 8.9375 | 536.25 | +1.625 (+22.22%) | 305,767 |
| 8 Dec 1999 | USD | 6.6875 | 7.6875 | 6.6875 | 7.3125 | 438.75 | +0.562 (+8.33%) | 78,400 |
| 7 Dec 1999 | USD | 7.75 | 8.125 | 6.625 | 6.75 | 405 | -0.75 (-10%) | 63,033 |
| 6 Dec 1999 | USD | 7.875 | 7.875 | 7.25 | 7.5 | 450 | -0.188 (-2.44%) | 21,433 |
| 3 Dec 1999 | USD | 7.375 | 7.875 | 7.25 | 7.6875 | 461.25 | +0.438 (+6.03%) | 50,667 |
| 2 Dec 1999 | USD | 6.375 | 7.375 | 6.3125 | 7.25 | 435 | +0.875 (+13.73%) | 62,067 |
| 1 Dec 1999 | USD | 6.25 | 6.4375 | 6.1875 | 6.375 | 382.5 | +0.125 (+2%) | 12,367 |
| 30 Nov 1999 | USD | 6.125 | 6.3125 | 6.125 | 6.25 | 375 | 0.0 (0.0%) | 8,800 |
| 29 Nov 1999 | USD | 6.0625 | 6.25 | 5.9375 | 6.25 | 375 | +0.25 (+4.17%) | 6,667 |
| 26 Nov 1999 | USD | 5.9375 | 6.0625 | 5.875 | 6 | 360 | +0.062 (+1.05%) | 3,233 |
| 25 Nov 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 356.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 5.5625 | 5.9375 | 5.5625 | 5.9375 | 356.25 | +0.312 (+5.56%) | 4,967 |
| 23 Nov 1999 | USD | 5.8125 | 5.875 | 5.625 | 5.625 | 337.5 | -0.188 (-3.23%) | 6,967 |
| 22 Nov 1999 | USD | 5.625 | 5.9375 | 5.625 | 5.8125 | 348.75 | +0.062 (+1.09%) | 13,367 |
| 19 Nov 1999 | USD | 5.5 | 5.8125 | 5.5 | 5.75 | 345 | +0.25 (+4.55%) | 2,400 |
| 18 Nov 1999 | USD | 5.5625 | 5.875 | 5.5 | 5.5 | 330 | -0.188 (-3.30%) | 2,867 |
| 17 Nov 1999 | USD | 5.75 | 5.875 | 5.625 | 5.6875 | 341.25 | -0.062 (-1.09%) | 5,900 |
| 16 Nov 1999 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 345 | 0.0 (0.0%) | 2,067 |
| 15 Nov 1999 | USD | 5.875 | 5.875 | 4.9375 | 5.75 | 345 | 0.0 (0.0%) | 27,700 |
| 12 Nov 1999 | USD | 6.3125 | 6.3125 | 5.75 | 5.75 | 345 | -0.5 (-8%) | 7,600 |
| 11 Nov 1999 | USD | 6.25 | 6.3125 | 6.0625 | 6.25 | 375 | +0.188 (+3.09%) | 3,267 |
| 10 Nov 1999 | USD | 6 | 6.3125 | 6 | 6.0625 | 363.75 | -0.062 (-1.02%) | 1,833 |
| 9 Nov 1999 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 367.5 | +0.125 (+2.08%) | 4,600 |
| 8 Nov 1999 | USD | 6.875 | 7 | 6 | 6 | 360 | -0.75 (-11.11%) | 14,433 |
| 5 Nov 1999 | USD | 6.625 | 7.375 | 6.625 | 6.75 | 405 | +0.25 (+3.85%) | 81,067 |
| 4 Nov 1999 | USD | 6.25 | 6.5625 | 6.0625 | 6.5 | 390 | +0.625 (+10.64%) | 43,900 |
