| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 5 | 5.875 | 5 | 5.875 | 352.5 | +0.688 (+13.25%) | 8,233 |
| 2 Nov 1999 | USD | 5.0625 | 5.1875 | 5 | 5.1875 | 311.25 | +0.188 (+3.75%) | 5,333 |
| 1 Nov 1999 | USD | 5.5 | 5.5 | 5 | 5 | 300 | -0.5 (-9.09%) | 9,100 |
| 29 Oct 1999 | USD | 5.75 | 5.875 | 5.5 | 5.5 | 330 | 0.0 (0.0%) | 1,533 |
| 28 Oct 1999 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 330 | -0.125 (-2.22%) | 800 |
| 27 Oct 1999 | USD | 5.5625 | 5.625 | 5.5 | 5.625 | 337.5 | +0.125 (+2.27%) | 3,233 |
| 26 Oct 1999 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 330 | -0.125 (-2.22%) | 6,433 |
| 25 Oct 1999 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 337.5 | 0.0 (0.0%) | 867 |
| 22 Oct 1999 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 337.5 | +0.125 (+2.27%) | 4,000 |
| 21 Oct 1999 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 330 | 0.0 (0.0%) | 1,900 |
| 20 Oct 1999 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 330 | -0.062 (-1.12%) | 667 |
| 19 Oct 1999 | USD | 4.75 | 5.75 | 4.75 | 5.5625 | 333.75 | +0.938 (+20.27%) | 16,000 |
| 18 Oct 1999 | USD | 5.125 | 5.125 | 4.625 | 4.625 | 277.5 | -0.5 (-9.76%) | 9,600 |
| 15 Oct 1999 | USD | 5.3125 | 5.6875 | 5.0938 | 5.125 | 307.5 | -0.375 (-6.82%) | 4,033 |
| 14 Oct 1999 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 330 | 0.0 (0.0%) | 2,433 |
| 13 Oct 1999 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 330 | -0.375 (-6.38%) | 7,833 |
| 12 Oct 1999 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 352.5 | -0.062 (-1.05%) | 1,200 |
| 11 Oct 1999 | USD | 5.875 | 6 | 5.875 | 5.9375 | 356.25 | +0.062 (+1.06%) | 2,767 |
| 8 Oct 1999 | USD | 6 | 6 | 5.875 | 5.875 | 352.5 | -0.188 (-3.09%) | 3,967 |
| 7 Oct 1999 | USD | 6.625 | 6.625 | 6.0625 | 6.0625 | 363.75 | -0.562 (-8.49%) | 2,833 |
| 6 Oct 1999 | USD | 6.75 | 6.75 | 6.375 | 6.625 | 397.5 | -0.125 (-1.85%) | 4,133 |
| 5 Oct 1999 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 405 | -0.125 (-1.82%) | 4,300 |
| 4 Oct 1999 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 412.5 | +0.125 (+1.85%) | 4,767 |
| 1 Oct 1999 | USD | 6.75 | 6.8125 | 6.75 | 6.75 | 405 | -0.062 (-0.92%) | 5,300 |
| 30 Sep 1999 | USD | 6.625 | 6.8125 | 6.625 | 6.8125 | 408.75 | +0.188 (+2.83%) | 3,733 |
| 29 Sep 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 397.5 | 0.0 (0.0%) | 467 |
| 28 Sep 1999 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 397.5 | -0.062 (-0.93%) | 567 |
| 27 Sep 1999 | USD | 6.7188 | 6.8125 | 6.6875 | 6.6875 | 401.25 | +0.062 (+0.94%) | 1,800 |
| 24 Sep 1999 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 397.5 | -0.062 (-0.93%) | 3,800 |
| 23 Sep 1999 | USD | 6.6875 | 6.75 | 6.6875 | 6.6875 | 401.25 | -0.188 (-2.73%) | 4,367 |
