| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 6.6875 | 6.875 | 6.6875 | 6.875 | 412.5 | +0.188 (+2.80%) | 800 |
| 21 Sep 1999 | USD | 6.9375 | 6.9375 | 6.6875 | 6.6875 | 401.25 | -0.25 (-3.60%) | 5,900 |
| 20 Sep 1999 | USD | 7 | 7.125 | 6.9375 | 6.9375 | 416.25 | -0.062 (-0.89%) | 3,533 |
| 17 Sep 1999 | USD | 7.125 | 7.1875 | 6.875 | 7 | 420 | +0.125 (+1.82%) | 3,400 |
| 16 Sep 1999 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 412.5 | 0.0 (0.0%) | 5,767 |
| 15 Sep 1999 | USD | 6.75 | 7.125 | 6.75 | 6.875 | 412.5 | +0.125 (+1.85%) | 2,867 |
| 14 Sep 1999 | USD | 7 | 7 | 6.75 | 6.75 | 405 | -0.125 (-1.82%) | 16,067 |
| 13 Sep 1999 | USD | 6.9375 | 6.9375 | 6.75 | 6.875 | 412.5 | -0.125 (-1.79%) | 6,267 |
| 10 Sep 1999 | USD | 7.125 | 7.2188 | 6.875 | 7 | 420 | -0.25 (-3.45%) | 8,967 |
| 9 Sep 1999 | USD | 8 | 8 | 6.875 | 7.25 | 435 | -0.75 (-9.38%) | 10,133 |
| 8 Sep 1999 | USD | 8.5 | 8.625 | 7.375 | 8 | 480 | -0.75 (-8.57%) | 14,967 |
| 7 Sep 1999 | USD | 9 | 9 | 8.5 | 8.75 | 525 | -0.25 (-2.78%) | 18,167 |
| 6 Sep 1999 | USD | 9 | 9 | 9 | 9 | 540 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.0625 | 9.3125 | 8.75 | 9 | 540 | +0.125 (+1.41%) | 20,767 |
| 2 Sep 1999 | USD | 8.25 | 8.875 | 8.0625 | 8.875 | 532.5 | +0.562 (+6.77%) | 24,300 |
| 1 Sep 1999 | USD | 8.75 | 8.75 | 8.1875 | 8.3125 | 498.75 | -0.312 (-3.62%) | 29,267 |
| 31 Aug 1999 | USD | 9.4063 | 9.4375 | 8.125 | 8.625 | 517.5 | -0.5 (-5.48%) | 64,600 |
| 30 Aug 1999 | USD | 8.375 | 10.125 | 8.375 | 9.125 | 547.5 | +0.75 (+8.96%) | 250,533 |
| 27 Aug 1999 | USD | 8.125 | 8.625 | 8 | 8.375 | 502.5 | +0.688 (+8.94%) | 48,600 |
| 26 Aug 1999 | USD | 6.8125 | 7.9375 | 6.8125 | 7.6875 | 461.25 | +0.688 (+9.82%) | 39,700 |
| 25 Aug 1999 | USD | 6.5 | 7 | 6.5 | 7 | 420 | +0.5 (+7.69%) | 25,200 |
| 24 Aug 1999 | USD | 6.625 | 6.6875 | 6.5 | 6.5 | 390 | -0.188 (-2.80%) | 17,533 |
| 23 Aug 1999 | USD | 6.375 | 6.6875 | 6.375 | 6.6875 | 401.25 | +0.25 (+3.88%) | 10,567 |
| 20 Aug 1999 | USD | 6.3125 | 6.5 | 6.3125 | 6.4375 | 386.25 | +0.125 (+1.98%) | 7,767 |
| 19 Aug 1999 | USD | 6.375 | 6.4375 | 6.2813 | 6.3125 | 378.75 | -0.062 (-0.98%) | 15,433 |
| 18 Aug 1999 | USD | 6.2813 | 6.375 | 6.25 | 6.375 | 382.5 | +0.094 (+1.49%) | 8,500 |
| 17 Aug 1999 | USD | 6.25 | 6.375 | 6.25 | 6.2813 | 376.878 | +0.031 (+0.50%) | 10,267 |
| 16 Aug 1999 | USD | 6.375 | 6.4375 | 6.25 | 6.25 | 375 | -0.156 (-2.44%) | 11,333 |
| 13 Aug 1999 | USD | 6.5 | 6.5 | 6.375 | 6.4063 | 384.378 | +0.031 (+0.49%) | 18,400 |
| 12 Aug 1999 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 382.5 | 0.0 (0.0%) | 12,800 |
