Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 6.5 | 6.5313 | 6.375 | 6.375 | 382.5 | -0.125 (-1.92%) | 16,267 |
10 Aug 1999 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 390 | 0.0 (0.0%) | 11,967 |
9 Aug 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 390 | -0.125 (-1.89%) | 8,500 |
6 Aug 1999 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 397.5 | 0.0 (0.0%) | 13,167 |
5 Aug 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 397.5 | +0.062 (+0.95%) | 14,300 |
4 Aug 1999 | USD | 6.625 | 6.625 | 6.5 | 6.5625 | 393.75 | -0.062 (-0.94%) | 25,733 |
3 Aug 1999 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 397.5 | +0.125 (+1.92%) | 26,067 |
2 Aug 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 390 | 0.0 (0.0%) | 33,367 |
30 Jul 1999 | USD | 7.5 | 7.625 | 6.25 | 6.5 | 390 | 0.0 (0.0%) | 170,600 |