| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 5.96 | 6.3552 | 5.896 | 5.98 | 5.98 | +0.08 (+1.36%) | 19,868 |
| 28 Feb 2024 | USD | 6 | 6 | 5.5901 | 5.9 | 5.9 | -0.2 (-3.28%) | 29,525 |
| 27 Feb 2024 | USD | 6.01 | 6.2491 | 6.01 | 6.1 | 6.1 | -0.2 (-3.17%) | 11,372 |
| 26 Feb 2024 | USD | 6.59 | 6.66 | 6.15 | 6.3 | 6.3 | -0.26 (-3.96%) | 15,960 |
| 23 Feb 2024 | USD | 6.55 | 6.8913 | 6.55 | 6.56 | 6.56 | +0.04 (+0.61%) | 4,842 |
| 22 Feb 2024 | USD | 6.95 | 7.23 | 6.4 | 6.52 | 6.52 | -0.43 (-6.19%) | 17,492 |
| 21 Feb 2024 | USD | 7.3 | 7.3 | 6.7878 | 6.95 | 6.95 | -0.12 (-1.70%) | 11,487 |
| 20 Feb 2024 | USD | 9.23 | 9.29 | 6.3 | 7.07 | 7.07 | -2.13 (-23.15%) | 78,021 |
| 16 Feb 2024 | USD | 9.44 | 9.44 | 8.8294 | 9.2 | 9.2 | -0.02 (-0.22%) | 35,337 |
| 15 Feb 2024 | USD | 8.43 | 9.37 | 7.76 | 9.22 | 9.22 | +0.8 (+9.50%) | 43,347 |
| 14 Feb 2024 | USD | 7.31 | 8.6 | 7.31 | 8.42 | 8.42 | +0.97 (+13.02%) | 34,677 |
| 13 Feb 2024 | USD | 7.35 | 7.46 | 7.1 | 7.45 | 7.45 | +0.05 (+0.68%) | 8,389 |
| 12 Feb 2024 | USD | 7.05 | 7.497 | 6.9 | 7.4 | 7.4 | +0.39 (+5.56%) | 6,834 |
| 9 Feb 2024 | USD | 6.96 | 7.22 | 6.92 | 7.01 | 7.01 | -0.013 (-0.19%) | 7,062 |
| 8 Feb 2024 | USD | 7.21 | 7.22 | 7.023 | 7.023 | 7.023 | -0.217 (-3.00%) | 3,988 |
| 7 Feb 2024 | USD | 7.48 | 7.675 | 7.2 | 7.24 | 7.24 | -0.26 (-3.47%) | 5,861 |
| 6 Feb 2024 | USD | 7.61 | 7.61 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 3,624 |
| 5 Feb 2024 | USD | 7.72 | 7.85 | 7.3667 | 7.64 | 7.64 | +0.02 (+0.26%) | 12,420 |
| 2 Feb 2024 | USD | 7.36 | 7.62 | 7.1473 | 7.62 | 7.62 | +0.2 (+2.70%) | 3,589 |
| 1 Feb 2024 | USD | 7.065 | 7.7899 | 7.065 | 7.42 | 7.42 | +0.36 (+5.10%) | 16,563 |
| 31 Jan 2024 | USD | 6.8 | 7.06 | 6.6 | 7.06 | 7.06 | +0.23 (+3.37%) | 15,551 |
| 30 Jan 2024 | USD | 6.4875 | 6.8599 | 6.45 | 6.83 | 6.83 | +0.43 (+6.72%) | 14,940 |
| 29 Jan 2024 | USD | 6.14 | 6.4 | 6.1297 | 6.4 | 6.4 | +0.24 (+3.90%) | 5,768 |
| 26 Jan 2024 | USD | 6.1 | 6.24 | 6.1 | 6.16 | 6.16 | +0.05 (+0.82%) | 3,313 |
| 25 Jan 2024 | USD | 6.15 | 6.2999 | 6 | 6.11 | 6.11 | +0.01 (+0.16%) | 8,851 |
| 24 Jan 2024 | USD | 6.04 | 6.3 | 6.04 | 6.1 | 6.1 | +0.01 (+0.16%) | 4,500 |
| 23 Jan 2024 | USD | 6.16 | 6.23 | 6.01 | 6.09 | 6.09 | -0.1 (-1.62%) | 10,100 |
| 22 Jan 2024 | USD | 6.24 | 6.29 | 6.12 | 6.19 | 6.19 | -0.08 (-1.28%) | 6,400 |
| 19 Jan 2024 | USD | 6.15 | 6.3 | 6.15 | 6.27 | 6.27 | +0.02 (+0.32%) | 5,000 |
| 18 Jan 2024 | USD | 6.12 | 6.27 | 6.12 | 6.25 | 6.25 | -0.04 (-0.64%) | 4,600 |
