Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.85 | 4.85 | 4.6469 | 4.77 | 4.77 | +0.16 (+3.47%) | 3,336 |
17 May 2024 | USD | 4.72 | 4.85 | 4.5512 | 4.61 | 4.61 | -0.07 (-1.50%) | 15,706 |
16 May 2024 | USD | 4.73 | 4.77 | 4.383 | 4.68 | 4.68 | +0.17 (+3.77%) | 11,868 |
15 May 2024 | USD | 4.85 | 4.85 | 4.5101 | 4.5101 | 4.5101 | -0.34 (-7.01%) | 5,547 |
14 May 2024 | USD | 4.85 | 4.85 | 4.77 | 4.85 | 4.85 | +0.02 (+0.41%) | 1,562 |
13 May 2024 | USD | 4.68 | 4.845 | 4.5372 | 4.83 | 4.83 | +0.22 (+4.77%) | 3,692 |
10 May 2024 | USD | 4.8499 | 4.8499 | 4.5201 | 4.61 | 4.61 | -0.12 (-2.54%) | 4,394 |
9 May 2024 | USD | 4.74 | 4.7857 | 4.685 | 4.73 | 4.73 | -0.07 (-1.46%) | 1,636 |
8 May 2024 | USD | 4.96 | 4.96 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 7,872 |
7 May 2024 | USD | 4.86 | 4.96 | 4.85 | 4.85 | 4.85 | -0.11 (-2.22%) | 9,600 |
6 May 2024 | USD | 5 | 5.105 | 4.89 | 4.96 | 4.96 | -0.23 (-4.43%) | 17,609 |
3 May 2024 | USD | 5.19 | 5.255 | 5.15 | 5.19 | 5.19 | +0.09 (+1.76%) | 2,930 |
2 May 2024 | USD | 5.2537 | 5.2537 | 4.81 | 5.1 | 5.1 | -0.15 (-2.86%) | 14,963 |
1 May 2024 | USD | 5.34 | 5.4472 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 1,934 |
30 Apr 2024 | USD | 5.24 | 5.5 | 5.24 | 5.26 | 5.26 | -0.13 (-2.41%) | 4,345 |
29 Apr 2024 | USD | 5.39 | 5.3999 | 4.8986 | 5.39 | 5.39 | -0.07 (-1.28%) | 16,574 |
26 Apr 2024 | USD | 5.555 | 5.555 | 5.46 | 5.46 | 5.46 | +0.066 (+1.22%) | 1,082 |
25 Apr 2024 | USD | 5.386 | 5.3944 | 5.386 | 5.3944 | 5.3944 | -0.026 (-0.47%) | 1,697 |
24 Apr 2024 | USD | 5.45 | 5.4899 | 5.3147 | 5.42 | 5.42 | -0.139 (-2.50%) | 5,016 |
23 Apr 2024 | USD | 5.35 | 5.76 | 5.35 | 5.5589 | 5.5589 | +0.059 (+1.07%) | 1,976 |
22 Apr 2024 | USD | 5.37 | 5.5 | 5.37 | 5.5 | 5.5 | +0.17 (+3.19%) | 1,323 |
19 Apr 2024 | USD | 5.37 | 5.46 | 5.33 | 5.33 | 5.33 | -0.157 (-2.86%) | 6,152 |
18 Apr 2024 | USD | 5.71 | 5.71 | 5.402 | 5.4871 | 5.4871 | -0.188 (-3.31%) | 2,150 |
17 Apr 2024 | USD | 5.59 | 5.675 | 5.4301 | 5.675 | 5.675 | +0.075 (+1.34%) | 2,547 |
16 Apr 2024 | USD | 5.49 | 5.6 | 5.365 | 5.6 | 5.6 | -0.11 (-1.93%) | 2,201 |
15 Apr 2024 | USD | 5.77 | 5.77 | 5.7 | 5.71 | 5.71 | -0.02 (-0.35%) | 3,952 |
12 Apr 2024 | USD | 5.758 | 5.85 | 5.7 | 5.73 | 5.73 | -0.06 (-1.04%) | 4,315 |
11 Apr 2024 | USD | 5.97 | 6.05 | 5.79 | 5.79 | 5.79 | -0.2 (-3.34%) | 6,347 |
10 Apr 2024 | USD | 5.94 | 6.1 | 5.8516 | 5.99 | 5.99 | +0.02 (+0.34%) | 4,106 |
9 Apr 2024 | USD | 6 | 6 | 5.8948 | 5.97 | 5.97 | -0.05 (-0.83%) | 6,616 |