Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.16 | 6.16 | 6 | 6.02 | 6.02 | -0.16 (-2.59%) | 10,312 |
5 Apr 2024 | USD | 6.11 | 6.2306 | 6.0501 | 6.18 | 6.18 | +0.02 (+0.32%) | 4,752 |
4 Apr 2024 | USD | 6.0101 | 6.16 | 6.0101 | 6.16 | 6.16 | +0.03 (+0.49%) | 730 |
3 Apr 2024 | USD | 6.4177 | 6.4177 | 6.05 | 6.13 | 6.13 | -0.01 (-0.16%) | 2,615 |
2 Apr 2024 | USD | 6.05 | 6.2 | 6.05 | 6.14 | 6.14 | -0.1 (-1.60%) | 7,218 |
1 Apr 2024 | USD | 6.18 | 6.265 | 6.0501 | 6.24 | 6.24 | -0.098 (-1.55%) | 1,539 |
28 Mar 2024 | USD | 6.19 | 6.338 | 6.035 | 6.338 | 6.338 | +0.008 (+0.13%) | 4,677 |
27 Mar 2024 | USD | 6.11 | 6.45 | 5.85 | 6.33 | 6.33 | +0.02 (+0.32%) | 6,187 |
26 Mar 2024 | USD | 6.29 | 6.4899 | 6.2501 | 6.31 | 6.31 | +0.06 (+0.96%) | 7,346 |
25 Mar 2024 | USD | 6.53 | 6.53 | 6.1949 | 6.25 | 6.25 | -0.25 (-3.85%) | 11,958 |
22 Mar 2024 | USD | 6.6 | 6.6 | 6.35 | 6.5 | 6.5 | -0.09 (-1.37%) | 4,098 |
21 Mar 2024 | USD | 6 | 6.6289 | 6 | 6.59 | 6.59 | +0.6 (+10.02%) | 18,559 |
20 Mar 2024 | USD | 5.81 | 6.09 | 5.81 | 5.99 | 5.99 | +0.34 (+6.02%) | 4,088 |
19 Mar 2024 | USD | 5.5975 | 5.83 | 5.3001 | 5.65 | 5.65 | +0.01 (+0.18%) | 17,678 |
18 Mar 2024 | USD | 5.5 | 5.69 | 5.4335 | 5.64 | 5.64 | -0.03 (-0.53%) | 13,766 |
15 Mar 2024 | USD | 5.26 | 5.67 | 5.2 | 5.67 | 5.67 | +0.27 (+5%) | 29,030 |
14 Mar 2024 | USD | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 16,504 |
13 Mar 2024 | USD | 5.48 | 5.7266 | 5.48 | 5.49 | 5.49 | -0.11 (-1.96%) | 1,408 |
12 Mar 2024 | USD | 5.55 | 5.65 | 5.47 | 5.6 | 5.6 | -0.03 (-0.53%) | 13,533 |
11 Mar 2024 | USD | 5.81 | 6.01 | 5.36 | 5.63 | 5.63 | -0.22 (-3.76%) | 41,123 |
8 Mar 2024 | USD | 6.03 | 6.03 | 5.825 | 5.85 | 5.85 | +0.04 (+0.69%) | 10,548 |
7 Mar 2024 | USD | 6.31 | 6.31 | 5.81 | 5.81 | 5.81 | -0.2 (-3.33%) | 14,339 |
6 Mar 2024 | USD | 6.04 | 6.1973 | 5.95 | 6.01 | 6.01 | 0.0 (0.0%) | 17,873 |
5 Mar 2024 | USD | 6.27 | 6.27 | 5.95 | 6.01 | 6.01 | -0.06 (-0.99%) | 20,371 |
4 Mar 2024 | USD | 6.06 | 6.27 | 6.04 | 6.07 | 6.07 | +0.03 (+0.50%) | 7,430 |
1 Mar 2024 | USD | 6 | 6.1 | 5.9074 | 6.04 | 6.04 | +0.06 (+1.00%) | 3,222 |
29 Feb 2024 | USD | 5.96 | 6.3552 | 5.896 | 5.98 | 5.98 | +0.08 (+1.36%) | 19,868 |
28 Feb 2024 | USD | 6 | 6 | 5.5901 | 5.9 | 5.9 | -0.2 (-3.28%) | 29,525 |
27 Feb 2024 | USD | 6.01 | 6.2491 | 6.01 | 6.1 | 6.1 | -0.2 (-3.17%) | 11,372 |
26 Feb 2024 | USD | 6.59 | 6.66 | 6.15 | 6.3 | 6.3 | -0.26 (-3.96%) | 15,960 |