Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.91 | 6.26 | 5.9 | 6.19 | 6.19 | +0.12 (+1.98%) | 10,500 |
9 Jan 2024 | USD | 5.92 | 6.1 | 5.79 | 6.07 | 6.07 | +0.05 (+0.83%) | 15,000 |
8 Jan 2024 | USD | 6 | 6.12 | 5.81 | 6.02 | 6.02 | -0.06 (-0.99%) | 11,000 |
5 Jan 2024 | USD | 6.25 | 6.38 | 6.01 | 6.08 | 6.08 | -0.29 (-4.55%) | 18,600 |
4 Jan 2024 | USD | 6.41 | 6.5 | 6.27 | 6.37 | 6.37 | -0.02 (-0.31%) | 5,900 |
3 Jan 2024 | USD | 6.55 | 6.55 | 6.3 | 6.39 | 6.39 | -0.1 (-1.54%) | 13,900 |
2 Jan 2024 | USD | 6.81 | 7.35 | 6.16 | 6.49 | 6.49 | -0.51 (-7.29%) | 36,900 |
29 Dec 2023 | USD | 7.36 | 7.43 | 6.86 | 7 | 7 | -0.45 (-6.04%) | 27,000 |
28 Dec 2023 | USD | 7.66 | 7.66 | 7.3 | 7.45 | 7.45 | -0.21 (-2.74%) | 43,600 |
27 Dec 2023 | USD | 7.65 | 7.79 | 7.65 | 7.66 | 7.66 | -0.1 (-1.29%) | 7,200 |
26 Dec 2023 | USD | 7.38 | 7.84 | 7.34 | 7.76 | 7.76 | +0.23 (+3.05%) | 11,000 |
22 Dec 2023 | USD | 7.23 | 7.66 | 7.12 | 7.53 | 7.53 | +0.25 (+3.43%) | 17,300 |
21 Dec 2023 | USD | 7.01 | 7.41 | 7.01 | 7.28 | 7.28 | +0.13 (+1.82%) | 6,000 |
20 Dec 2023 | USD | 6.6 | 7.28 | 6.6 | 7.15 | 7.15 | +0.38 (+5.61%) | 13,100 |
19 Dec 2023 | USD | 6.56 | 6.84 | 6.56 | 6.77 | 6.77 | +0.23 (+3.52%) | 20,400 |
18 Dec 2023 | USD | 6.91 | 7.08 | 6.5 | 6.54 | 6.54 | -0.29 (-4.25%) | 19,600 |
15 Dec 2023 | USD | 6.65 | 7.06 | 6.51 | 6.83 | 6.83 | -0.33 (-4.61%) | 58,300 |
14 Dec 2023 | USD | 7.62 | 7.62 | 7.01 | 7.16 | 7.16 | -0.44 (-5.79%) | 25,000 |
13 Dec 2023 | USD | 7.53 | 7.7 | 7.35 | 7.6 | 7.6 | -0.02 (-0.26%) | 8,300 |
12 Dec 2023 | USD | 7.5 | 7.98 | 7.32 | 7.62 | 7.62 | -0.31 (-3.91%) | 32,600 |
11 Dec 2023 | USD | 8 | 8.08 | 7.69 | 7.93 | 7.93 | -0.2 (-2.46%) | 16,800 |
8 Dec 2023 | USD | 8.15 | 8.33 | 8.02 | 8.13 | 8.13 | -0.07 (-0.85%) | 28,200 |
7 Dec 2023 | USD | 7.82 | 8.46 | 7.67 | 8.2 | 8.2 | +0.33 (+4.19%) | 11,800 |
6 Dec 2023 | USD | 7.67 | 7.94 | 7.67 | 7.87 | 7.87 | +0.17 (+2.21%) | 10,500 |
5 Dec 2023 | USD | 7.35 | 7.8 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 17,500 |
4 Dec 2023 | USD | 6.84 | 7.4 | 6.84 | 7.35 | 7.35 | +0.29 (+4.11%) | 20,600 |
1 Dec 2023 | USD | 7.7 | 7.71 | 7 | 7.06 | 7.06 | -0.67 (-8.67%) | 28,900 |
30 Nov 2023 | USD | 7.84 | 7.84 | 7.71 | 7.73 | 7.73 | -0.16 (-2.03%) | 5,900 |
29 Nov 2023 | USD | 7.83 | 7.98 | 7.71 | 7.89 | 7.89 | 0.0 (0.0%) | 8,500 |
28 Nov 2023 | USD | 7.9 | 7.99 | 7.68 | 7.89 | 7.89 | -0.09 (-1.13%) | 18,000 |