Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.4 | 8.46 | 7.97 | 7.98 | 7.98 | -0.51 (-6.01%) | 30,700 |
24 Nov 2023 | USD | 8.55 | 8.59 | 8.4 | 8.49 | 8.49 | +0.03 (+0.35%) | 5,000 |
22 Nov 2023 | USD | 8.21 | 8.61 | 8.1 | 8.46 | 8.46 | +0.17 (+2.05%) | 13,000 |
21 Nov 2023 | USD | 8.15 | 8.53 | 8 | 8.29 | 8.29 | +0.03 (+0.36%) | 25,100 |
20 Nov 2023 | USD | 8.08 | 8.54 | 7.77 | 8.26 | 8.26 | +0.18 (+2.23%) | 36,100 |
17 Nov 2023 | USD | 7.61 | 8.1 | 7.3 | 8.08 | 8.08 | +0.38 (+4.94%) | 32,800 |
16 Nov 2023 | USD | 7.86 | 7.86 | 6.77 | 7.7 | 7.7 | -0.28 (-3.51%) | 25,900 |
15 Nov 2023 | USD | 7.87 | 8.03 | 7.44 | 7.98 | 7.98 | +0.36 (+4.72%) | 26,100 |
14 Nov 2023 | USD | 7.4 | 7.69 | 7.28 | 7.62 | 7.62 | +0.37 (+5.10%) | 34,800 |
13 Nov 2023 | USD | 7.46 | 7.48 | 6.98 | 7.25 | 7.25 | +0.41 (+5.99%) | 38,500 |
10 Nov 2023 | USD | 6.4 | 6.96 | 6.16 | 6.84 | 6.84 | +0.24 (+3.64%) | 26,800 |
9 Nov 2023 | USD | 7.28 | 7.28 | 6.45 | 6.6 | 6.6 | -0.69 (-9.47%) | 33,900 |
8 Nov 2023 | USD | 7.75 | 8 | 7.1 | 7.29 | 7.29 | +0.28 (+3.99%) | 85,300 |
7 Nov 2023 | USD | 6 | 7.29 | 5.86 | 7.01 | 7.01 | +1.47 (+26.53%) | 102,800 |
6 Nov 2023 | USD | 4.81 | 5.75 | 4.81 | 5.54 | 5.54 | +0.91 (+19.65%) | 51,000 |
3 Nov 2023 | USD | 3.98 | 4.74 | 3.94 | 4.63 | 4.63 | +0.8 (+20.89%) | 27,400 |
2 Nov 2023 | USD | 3.55 | 3.83 | 3.55 | 3.83 | 3.83 | +0.3 (+8.50%) | 22,800 |
1 Nov 2023 | USD | 3.97 | 4.05 | 3.5 | 3.53 | 3.53 | -0.45 (-11.31%) | 23,100 |
31 Oct 2023 | USD | 3.91 | 4.02 | 3.81 | 3.98 | 3.98 | -0.08 (-1.97%) | 37,300 |
30 Oct 2023 | USD | 4.2 | 4.2 | 3.95 | 4.06 | 4.06 | -0.07 (-1.69%) | 10,800 |
27 Oct 2023 | USD | 4.11 | 4.26 | 4.05 | 4.13 | 4.13 | -0.12 (-2.82%) | 11,600 |
26 Oct 2023 | USD | 4.25 | 4.54 | 3.85 | 4.25 | 4.25 | -91.75 (-95.57%) | 77,900 |
26 Oct 2023 |
|
|||||||
25 Oct 2023 | USD | 5 | 5 | 4.8 | 4.8 | 96 | -0.2 (-4%) | 4,870 |
24 Oct 2023 | USD | 5.2 | 5.4 | 5 | 5 | 100 | 0.0 (0.0%) | 4,350 |
23 Oct 2023 | USD | 5 | 5.2 | 5 | 5 | 100 | +4.75 (+1900%) | 8,255 |
20 Oct 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 5 | -0.01 (-3.85%) | 57,200 |
19 Oct 2023 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 253,800 |
18 Oct 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 44,100 |
17 Oct 2023 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 5.2 | 0.0 (0.0%) | 89,900 |
16 Oct 2023 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 5.2 | -0.01 (-3.70%) | 203,400 |