Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.25 | 0.28 | 0.23 | 0.27 | 5.4 | +0.04 (+17.39%) | 462,700 |
12 Oct 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 296,900 |
11 Oct 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 43,200 |
10 Oct 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 270,700 |
9 Oct 2023 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 4.6 | -0.01 (-4.17%) | 202,300 |
6 Oct 2023 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 4.8 | -0.01 (-4%) | 70,600 |
5 Oct 2023 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 5 | 0.0 (0.0%) | 69,800 |
4 Oct 2023 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 5 | 0.0 (0.0%) | 246,400 |
3 Oct 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 5 | -0.01 (-3.85%) | 289,800 |
2 Oct 2023 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 5.2 | +0.01 (+4%) | 158,300 |
29 Sep 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 226,700 |
28 Sep 2023 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 5 | -0.01 (-3.85%) | 345,300 |
27 Sep 2023 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 5.2 | -0.02 (-7.14%) | 85,700 |
26 Sep 2023 | USD | 0.27 | 0.29 | 0.24 | 0.28 | 5.6 | -0.01 (-3.45%) | 304,600 |
25 Sep 2023 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 5.8 | 0.0 (0.0%) | 303,300 |
22 Sep 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 5.8 | 0.0 (0.0%) | 394,800 |
21 Sep 2023 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 5.8 | +0.02 (+7.41%) | 428,400 |
20 Sep 2023 | USD | 0.25 | 0.27 | 0.22 | 0.27 | 5.4 | +0.01 (+3.85%) | 383,100 |
19 Sep 2023 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 149,100 |
18 Sep 2023 | USD | 0.27 | 0.3 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 221,600 |
15 Sep 2023 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 5.2 | -0.02 (-7.14%) | 137,900 |
14 Sep 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 5.6 | +0.01 (+3.70%) | 176,300 |
13 Sep 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 5.4 | -0.01 (-3.57%) | 55,700 |
12 Sep 2023 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 5.6 | -0.02 (-6.67%) | 104,600 |
11 Sep 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 74,900 |
8 Sep 2023 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 6 | +0.01 (+3.45%) | 279,300 |
7 Sep 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 5.8 | +0.01 (+3.57%) | 308,400 |
6 Sep 2023 | USD | 0.32 | 0.32 | 0.27 | 0.28 | 5.6 | -0.02 (-6.67%) | 471,200 |
5 Sep 2023 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 6 | -0.02 (-6.25%) | 215,100 |
1 Sep 2023 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 193,700 |