| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 14.97 | 15.2461 | 14.895 | 15.12 | 15.12 | -0.03 (-0.20%) | 3,989 |
| 6 May 2024 | USD | 14.645 | 15.15 | 14.645 | 15.15 | 15.15 | +0.3 (+2.02%) | 2,711 |
| 3 May 2024 | USD | 14.9018 | 14.9018 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 2,723 |
| 2 May 2024 | USD | 14.67 | 14.9 | 14.37 | 14.71 | 14.71 | -0.06 (-0.41%) | 6,353 |
| 1 May 2024 | USD | 15.09 | 15.09 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 1,839 |
| 30 Apr 2024 | USD | 14.7 | 14.95 | 14.69 | 14.77 | 14.77 | -0.42 (-2.76%) | 2,233 |
| 29 Apr 2024 | USD | 15 | 15.19 | 15 | 15.19 | 15.19 | +0.19 (+1.27%) | 6,438 |
| 26 Apr 2024 | USD | 14.6 | 15 | 14.6 | 15 | 15 | +0.64 (+4.46%) | 3,798 |
| 25 Apr 2024 | USD | 14.65 | 14.65 | 14.19 | 14.36 | 14.36 | -0.2 (-1.37%) | 3,229 |
| 24 Apr 2024 | USD | 14.6 | 15.34 | 14.1301 | 14.56 | 14.56 | -0.35 (-2.35%) | 3,397 |
| 23 Apr 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 1,488 |
| 22 Apr 2024 | USD | 15.23 | 15.23 | 14.4 | 14.99 | 14.99 | -0.51 (-3.29%) | 7,045 |
| 19 Apr 2024 | USD | 14.9 | 15.5 | 14.9 | 15.5 | 15.5 | +0.4 (+2.65%) | 2,766 |
| 18 Apr 2024 | USD | 14.89 | 15.3 | 14.711 | 15.1 | 15.1 | -0.17 (-1.11%) | 4,204 |
| 17 Apr 2024 | USD | 15.41 | 15.41 | 14.62 | 15.27 | 15.27 | +0.22 (+1.46%) | 5,313 |
| 16 Apr 2024 | USD | 14.3226 | 15.05 | 14.3226 | 15.05 | 15.05 | +0.01 (+0.07%) | 2,466 |
| 15 Apr 2024 | USD | 14.97 | 15.405 | 14.97 | 15.04 | 15.04 | -0.08 (-0.53%) | 4,658 |
| 12 Apr 2024 | USD | 15.36 | 15.36 | 15.05 | 15.12 | 15.12 | -0.51 (-3.26%) | 2,717 |
| 11 Apr 2024 | USD | 15.62 | 15.67 | 15.62 | 15.63 | 15.63 | +0.1 (+0.64%) | 5,398 |
| 10 Apr 2024 | USD | 15.595 | 15.595 | 15.53 | 15.53 | 15.53 | -0.55 (-3.42%) | 2,991 |
| 9 Apr 2024 | USD | 16.03 | 16.38 | 16.03 | 16.08 | 16.08 | -0.08 (-0.50%) | 2,744 |
| 8 Apr 2024 | USD | 16.15 | 16.4624 | 15.9114 | 16.16 | 16.16 | -0.09 (-0.55%) | 3,964 |
| 5 Apr 2024 | USD | 16.02 | 16.25 | 15.62 | 16.25 | 16.25 | -0.03 (-0.18%) | 4,946 |
| 4 Apr 2024 | USD | 16.6 | 16.6 | 16.04 | 16.28 | 16.28 | -0.28 (-1.69%) | 8,688 |
| 3 Apr 2024 | USD | 16.6 | 16.6 | 16.56 | 16.56 | 16.56 | +0.26 (+1.60%) | 3,714 |
| 2 Apr 2024 | USD | 16.5 | 16.5235 | 16.04 | 16.3 | 16.3 | -0.36 (-2.16%) | 4,246 |
| 1 Apr 2024 | USD | 17.02 | 17.02 | 16.5 | 16.66 | 16.66 | -0.52 (-3.03%) | 5,383 |
| 28 Mar 2024 | USD | 17.18 | 17.6099 | 17.0809 | 17.18 | 17.18 | -0.4 (-2.28%) | 3,768 |
| 27 Mar 2024 | USD | 16.93 | 17.58 | 16.91 | 17.58 | 17.58 | +0.65 (+3.84%) | 5,457 |
| 26 Mar 2024 | USD | 16.5101 | 16.93 | 16.5101 | 16.93 | 16.93 | +0.36 (+2.17%) | 5,387 |
