Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 18.71 | 18.79 | 18.4 | 18.79 | 18.79 | +0.31 (+1.68%) | 2,834 |
16 May 2024 | USD | 18.02 | 18.64 | 18.02 | 18.48 | 18.48 | +0.31 (+1.71%) | 5,858 |
15 May 2024 | USD | 17.17 | 18.3 | 17.05 | 18.17 | 18.17 | +1.24 (+7.32%) | 21,105 |
14 May 2024 | USD | 16.6 | 16.93 | 16.6 | 16.93 | 16.93 | +0.53 (+3.23%) | 3,108 |
13 May 2024 | USD | 15.9673 | 16.84 | 15.9673 | 16.4 | 16.4 | +0.53 (+3.34%) | 11,132 |
10 May 2024 | USD | 17.17 | 17.17 | 15.47 | 15.87 | 15.87 | +0.1 (+0.63%) | 3,102 |
9 May 2024 | USD | 15.35 | 16 | 15.35 | 15.77 | 15.77 | +0.83 (+5.56%) | 7,437 |
8 May 2024 | USD | 15.255 | 15.255 | 14.94 | 14.94 | 14.94 | -0.18 (-1.19%) | 1,181 |
7 May 2024 | USD | 14.97 | 15.2461 | 14.895 | 15.12 | 15.12 | -0.03 (-0.20%) | 3,989 |
6 May 2024 | USD | 14.645 | 15.15 | 14.645 | 15.15 | 15.15 | +0.3 (+2.02%) | 2,711 |
3 May 2024 | USD | 14.9018 | 14.9018 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 2,723 |
2 May 2024 | USD | 14.67 | 14.9 | 14.37 | 14.71 | 14.71 | -0.06 (-0.41%) | 6,353 |
1 May 2024 | USD | 15.09 | 15.09 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 1,839 |
30 Apr 2024 | USD | 14.7 | 14.95 | 14.69 | 14.77 | 14.77 | -0.42 (-2.76%) | 2,233 |
29 Apr 2024 | USD | 15 | 15.19 | 15 | 15.19 | 15.19 | +0.19 (+1.27%) | 6,438 |
26 Apr 2024 | USD | 14.6 | 15 | 14.6 | 15 | 15 | +0.64 (+4.46%) | 3,798 |
25 Apr 2024 | USD | 14.65 | 14.65 | 14.19 | 14.36 | 14.36 | -0.2 (-1.37%) | 3,229 |
24 Apr 2024 | USD | 14.6 | 15.34 | 14.1301 | 14.56 | 14.56 | -0.35 (-2.35%) | 3,397 |
23 Apr 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 1,488 |
22 Apr 2024 | USD | 15.23 | 15.23 | 14.4 | 14.99 | 14.99 | -0.51 (-3.29%) | 7,045 |
19 Apr 2024 | USD | 14.9 | 15.5 | 14.9 | 15.5 | 15.5 | +0.4 (+2.65%) | 2,766 |
18 Apr 2024 | USD | 14.89 | 15.3 | 14.711 | 15.1 | 15.1 | -0.17 (-1.11%) | 4,204 |
17 Apr 2024 | USD | 15.41 | 15.41 | 14.62 | 15.27 | 15.27 | +0.22 (+1.46%) | 5,313 |
16 Apr 2024 | USD | 14.3226 | 15.05 | 14.3226 | 15.05 | 15.05 | +0.01 (+0.07%) | 2,466 |
15 Apr 2024 | USD | 14.97 | 15.405 | 14.97 | 15.04 | 15.04 | -0.08 (-0.53%) | 4,658 |
12 Apr 2024 | USD | 15.36 | 15.36 | 15.05 | 15.12 | 15.12 | -0.51 (-3.26%) | 2,717 |
11 Apr 2024 | USD | 15.62 | 15.67 | 15.62 | 15.63 | 15.63 | +0.1 (+0.64%) | 5,398 |
10 Apr 2024 | USD | 15.595 | 15.595 | 15.53 | 15.53 | 15.53 | -0.55 (-3.42%) | 2,991 |
9 Apr 2024 | USD | 16.03 | 16.38 | 16.03 | 16.08 | 16.08 | -0.08 (-0.50%) | 2,744 |
8 Apr 2024 | USD | 16.15 | 16.4624 | 15.9114 | 16.16 | 16.16 | -0.09 (-0.55%) | 3,964 |