| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,118 | 3,125 | 3,050 | 3,057.9 | 3,057.9 | +24.35 (+0.80%) | 775 |
| 10 Apr 2024 | INR | 3,087.95 | 3,091 | 3,026 | 3,033.55 | 3,033.55 | -39.5 (-1.29%) | 1,254 |
| 9 Apr 2024 | INR | 3,091.25 | 3,091.25 | 3,022 | 3,073.05 | 3,073.05 | +12.45 (+0.41%) | 471 |
| 8 Apr 2024 | INR | 3,016.5 | 3,075.6 | 3,016.5 | 3,060.6 | 3,060.6 | -15 (-0.49%) | 195 |
| 5 Apr 2024 | INR | 3,087.2 | 3,108.15 | 3,048.2 | 3,075.6 | 3,075.6 | -10.7 (-0.35%) | 620 |
| 4 Apr 2024 | INR | 3,035.75 | 3,093.75 | 3,035.75 | 3,086.3 | 3,086.3 | +50.5 (+1.66%) | 1,028 |
| 3 Apr 2024 | INR | 3,000 | 3,057.85 | 2,964.05 | 3,035.8 | 3,035.8 | +77.95 (+2.64%) | 1,364 |
| 2 Apr 2024 | INR | 2,900 | 2,975 | 2,857.15 | 2,957.85 | 2,957.85 | +77.25 (+2.68%) | 1,501 |
| 1 Apr 2024 | INR | 2,841.1 | 2,894.1 | 2,813.55 | 2,880.6 | 2,880.6 | +67.95 (+2.42%) | 1,058 |
| 28 Mar 2024 | INR | 2,791.35 | 2,854.95 | 2,780.1 | 2,812.65 | 2,812.65 | +39.05 (+1.41%) | 1,395 |
| 27 Mar 2024 | INR | 2,849.85 | 2,849.85 | 2,751.1 | 2,773.6 | 2,773.6 | -48 (-1.70%) | 1,541 |
| 26 Mar 2024 | INR | 2,861 | 2,861 | 2,806.25 | 2,821.6 | 2,821.6 | -39.4 (-1.38%) | 1,183 |
| 22 Mar 2024 | INR | 2,868.95 | 2,870 | 2,835 | 2,861 | 2,861 | +27.2 (+0.96%) | 614 |
| 21 Mar 2024 | INR | 2,776.35 | 2,870 | 2,750 | 2,833.8 | 2,833.8 | +68.9 (+2.49%) | 1,276 |
| 20 Mar 2024 | INR | 2,842.85 | 2,843.4 | 2,705.65 | 2,764.9 | 2,764.9 | -50.35 (-1.79%) | 1,289 |
| 19 Mar 2024 | INR | 2,853.05 | 2,870 | 2,801 | 2,815.25 | 2,815.25 | -47.45 (-1.66%) | 543 |
| 18 Mar 2024 | INR | 2,872 | 2,889.65 | 2,850 | 2,862.7 | 2,862.7 | -3.65 (-0.13%) | 1,876 |
| 15 Mar 2024 | INR | 2,866.35 | 2,866.35 | 2,866.35 | 2,866.35 | 2,866.35 | 0.0 (0.0%) | 487 |
| 14 Mar 2024 | INR | 2,863.95 | 2,900 | 2,767 | 2,866.35 | 2,866.35 | +83.75 (+3.01%) | 973 |
| 13 Mar 2024 | INR | 2,984.95 | 2,984.95 | 2,751.5 | 2,782.6 | 2,782.6 | -122.65 (-4.22%) | 2,398 |
| 12 Mar 2024 | INR | 3,048.95 | 3,048.95 | 2,816.9 | 2,905.25 | 2,905.25 | -121.5 (-4.01%) | 3,450 |
| 11 Mar 2024 | INR | 3,101.35 | 3,130 | 3,022.2 | 3,026.75 | 3,026.75 | -67.75 (-2.19%) | 502 |
| 7 Mar 2024 | INR | 3,088.35 | 3,136.9 | 3,081.45 | 3,094.5 | 3,094.5 | +6.15 (+0.20%) | 1,514 |
| 6 Mar 2024 | INR | 3,169 | 3,180.25 | 3,041.55 | 3,088.35 | 3,088.35 | -60.15 (-1.91%) | 1,624 |
| 5 Mar 2024 | INR | 3,170.9 | 3,195.35 | 3,135.4 | 3,148.5 | 3,148.5 | -12.85 (-0.41%) | 658 |
| 4 Mar 2024 | INR | 3,200 | 3,229.85 | 3,112.8 | 3,161.35 | 3,161.35 | +88.7 (+2.89%) | 1,251 |
| 1 Mar 2024 | INR | 3,086.15 | 3,132.4 | 3,062.15 | 3,072.65 | 3,072.65 | +13.3 (+0.43%) | 3,905 |
| 29 Feb 2024 | INR | 3,130 | 3,131 | 3,028.05 | 3,059.35 | 3,059.35 | -31.45 (-1.02%) | 1,740 |
| 28 Feb 2024 | INR | 3,187.9 | 3,195.95 | 3,076.15 | 3,090.8 | 3,090.8 | -60.95 (-1.93%) | 1,422 |
| 27 Feb 2024 | INR | 3,211.6 | 3,236.7 | 3,106.6 | 3,151.75 | 3,151.75 | -69.25 (-2.15%) | 2,241 |
