| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 2,695 | 2,738.8 | 2,650 | 2,675.4 | 2,675.4 | -14.35 (-0.53%) | 829 |
| 8 Mar 2023 | INR | 2,681.65 | 2,711 | 2,681.65 | 2,689.75 | 2,689.75 | +7.85 (+0.29%) | 1,043 |
| 6 Mar 2023 | INR | 2,678.35 | 2,720 | 2,662.05 | 2,681.9 | 2,681.9 | +22 (+0.83%) | 190 |
| 3 Mar 2023 | INR | 2,668.95 | 2,729.95 | 2,651.1 | 2,659.9 | 2,659.9 | -5.55 (-0.21%) | 194 |
| 2 Mar 2023 | INR | 2,704 | 2,704 | 2,662.1 | 2,665.45 | 2,665.45 | -36.3 (-1.34%) | 160 |
| 1 Mar 2023 | INR | 2,700 | 2,724.9 | 2,691.3 | 2,701.75 | 2,701.75 | +46.9 (+1.77%) | 411 |
| 28 Feb 2023 | INR | 2,671.2 | 2,675.95 | 2,650.05 | 2,654.85 | 2,654.85 | +1.75 (+0.07%) | 169 |
| 27 Feb 2023 | INR | 2,690 | 2,749 | 2,650 | 2,653.1 | 2,653.1 | -86.65 (-3.16%) | 597 |
| 24 Feb 2023 | INR | 2,794 | 2,794 | 2,727 | 2,739.75 | 2,739.75 | -2.2 (-0.08%) | 260 |
| 23 Feb 2023 | INR | 2,699.15 | 2,773.75 | 2,660.3 | 2,741.95 | 2,741.95 | +62.6 (+2.34%) | 220 |
| 22 Feb 2023 | INR | 2,687.05 | 2,687.9 | 2,656.65 | 2,679.35 | 2,679.35 | +12 (+0.45%) | 515 |
| 21 Feb 2023 | INR | 2,664.15 | 2,800 | 2,650 | 2,667.35 | 2,667.35 | -53.25 (-1.96%) | 908 |
| 20 Feb 2023 | INR | 2,819 | 2,819 | 2,670 | 2,720.6 | 2,720.6 | -34.95 (-1.27%) | 685 |
| 17 Feb 2023 | INR | 2,788.2 | 2,800 | 2,737.55 | 2,755.55 | 2,755.55 | -32.65 (-1.17%) | 258 |
| 16 Feb 2023 | INR | 2,799.85 | 2,810 | 2,753.7 | 2,788.2 | 2,788.2 | +64.35 (+2.36%) | 299 |
| 15 Feb 2023 | INR | 2,761.6 | 2,802.65 | 2,712.3 | 2,723.85 | 2,723.85 | -33.5 (-1.21%) | 1,159 |
| 14 Feb 2023 | INR | 2,898 | 2,898 | 2,742.4 | 2,757.35 | 2,757.35 | -28.6 (-1.03%) | 521 |
| 13 Feb 2023 | INR | 2,822.55 | 2,874.6 | 2,730.15 | 2,785.95 | 2,785.95 | -52.5 (-1.85%) | 1,073 |
| 10 Feb 2023 | INR | 2,938.5 | 2,988 | 2,825.5 | 2,838.45 | 2,838.45 | -10.85 (-0.38%) | 306 |
| 9 Feb 2023 | INR | 2,685.5 | 2,977.8 | 2,685.5 | 2,849.3 | 2,849.3 | +163.8 (+6.10%) | 897 |
| 8 Feb 2023 | INR | 2,643 | 2,708.3 | 2,643 | 2,685.5 | 2,685.5 | +15.55 (+0.58%) | 195 |
| 7 Feb 2023 | INR | 2,695.05 | 2,709.75 | 2,635 | 2,669.95 | 2,669.95 | -24.65 (-0.91%) | 466 |
| 6 Feb 2023 | INR | 2,670.45 | 2,711.65 | 2,665 | 2,694.6 | 2,694.6 | +38.05 (+1.43%) | 250 |
| 3 Feb 2023 | INR | 2,674.5 | 2,693.95 | 2,612.2 | 2,656.55 | 2,656.55 | -17.95 (-0.67%) | 557 |
| 2 Feb 2023 | INR | 2,652.2 | 2,691.9 | 2,632.6 | 2,674.5 | 2,674.5 | +16.9 (+0.64%) | 184 |
| 1 Feb 2023 | INR | 2,713 | 2,767.95 | 2,612.25 | 2,657.6 | 2,657.6 | -40.5 (-1.50%) | 682 |
| 31 Jan 2023 | INR | 2,700 | 2,707.95 | 2,679 | 2,698.1 | 2,698.1 | +23.75 (+0.89%) | 386 |
| 30 Jan 2023 | INR | 2,822.95 | 2,822.95 | 2,630 | 2,674.35 | 2,674.35 | -71.15 (-2.59%) | 1,257 |
| 27 Jan 2023 | INR | 2,780 | 2,788.95 | 2,715 | 2,745.5 | 2,745.5 | -48.15 (-1.72%) | 310 |
| 25 Jan 2023 | INR | 2,870 | 2,875 | 2,770 | 2,793.65 | 2,793.65 | -75.9 (-2.65%) | 756 |
