| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,894.2 | 3,027 | 2,861 | 2,869.55 | 2,869.55 | -22 (-0.76%) | 907 |
| 23 Jan 2023 | INR | 2,896.55 | 2,945 | 2,850 | 2,891.55 | 2,891.55 | -5 (-0.17%) | 241 |
| 20 Jan 2023 | INR | 2,900.25 | 2,951.9 | 2,884.05 | 2,896.55 | 2,896.55 | -31.05 (-1.06%) | 797 |
| 19 Jan 2023 | INR | 2,900 | 2,944 | 2,866.25 | 2,927.6 | 2,927.6 | +26.7 (+0.92%) | 62 |
| 18 Jan 2023 | INR | 2,890 | 2,915 | 2,880.05 | 2,900.9 | 2,900.9 | +13.3 (+0.46%) | 253 |
| 17 Jan 2023 | INR | 2,890 | 2,956 | 2,860.15 | 2,887.6 | 2,887.6 | -1.75 (-0.06%) | 611 |
| 16 Jan 2023 | INR | 2,907 | 2,969.8 | 2,873 | 2,889.35 | 2,889.35 | -31.15 (-1.07%) | 456 |
| 13 Jan 2023 | INR | 2,945 | 2,984 | 2,891.05 | 2,920.5 | 2,920.5 | -21.85 (-0.74%) | 720 |
| 12 Jan 2023 | INR | 3,000 | 3,050 | 2,929.95 | 2,942.35 | 2,942.35 | -35.05 (-1.18%) | 338 |
| 11 Jan 2023 | INR | 2,998 | 2,998 | 2,916.6 | 2,977.4 | 2,977.4 | +42.6 (+1.45%) | 224 |
| 10 Jan 2023 | INR | 2,951 | 2,951.95 | 2,909.7 | 2,934.8 | 2,934.8 | -17.15 (-0.58%) | 443 |
| 9 Jan 2023 | INR | 2,940.05 | 2,961.95 | 2,932.05 | 2,951.95 | 2,951.95 | +19.2 (+0.65%) | 430 |
| 6 Jan 2023 | INR | 2,969.75 | 2,976.95 | 2,891 | 2,932.75 | 2,932.75 | -18.2 (-0.62%) | 362 |
| 5 Jan 2023 | INR | 2,920.45 | 2,968.5 | 2,920.1 | 2,950.95 | 2,950.95 | -9.5 (-0.32%) | 745 |
| 4 Jan 2023 | INR | 2,964.15 | 2,971.85 | 2,930 | 2,960.45 | 2,960.45 | -30 (-1.00%) | 812 |
| 3 Jan 2023 | INR | 2,964 | 3,019.95 | 2,960.05 | 2,990.45 | 2,990.45 | +19.85 (+0.67%) | 704 |
| 2 Jan 2023 | INR | 2,960 | 2,988 | 2,909 | 2,970.6 | 2,970.6 | +40.7 (+1.39%) | 788 |
| 30 Dec 2022 | INR | 2,950 | 2,959.95 | 2,890 | 2,929.9 | 2,929.9 | +57.85 (+2.01%) | 1,220 |
| 29 Dec 2022 | INR | 2,925.45 | 2,925.45 | 2,840.8 | 2,872.05 | 2,872.05 | -38.3 (-1.32%) | 861 |
| 28 Dec 2022 | INR | 2,905.1 | 2,974 | 2,864.95 | 2,910.35 | 2,910.35 | -27.95 (-0.95%) | 1,292 |
| 27 Dec 2022 | INR | 2,853.35 | 2,967.6 | 2,852.05 | 2,938.3 | 2,938.3 | +84.95 (+2.98%) | 430 |
| 26 Dec 2022 | INR | 2,882 | 2,882 | 2,784.05 | 2,853.35 | 2,853.35 | +70.6 (+2.54%) | 733 |
| 23 Dec 2022 | INR | 2,825 | 2,932.2 | 2,764 | 2,782.75 | 2,782.75 | -107.9 (-3.73%) | 1,162 |
| 22 Dec 2022 | INR | 3,015 | 3,023.9 | 2,825.5 | 2,890.65 | 2,890.65 | -75.65 (-2.55%) | 1,322 |
| 21 Dec 2022 | INR | 2,975 | 3,050 | 2,919.9 | 2,966.3 | 2,966.3 | -33.5 (-1.12%) | 1,200 |
| 20 Dec 2022 | INR | 3,028.4 | 3,031.4 | 2,983.55 | 2,999.8 | 2,999.8 | -21.5 (-0.71%) | 797 |
| 19 Dec 2022 | INR | 2,972 | 3,082.4 | 2,972 | 3,021.3 | 3,021.3 | +24.2 (+0.81%) | 466 |
| 16 Dec 2022 | INR | 3,010 | 3,045.65 | 2,980 | 2,997.1 | 2,997.1 | -47.15 (-1.55%) | 527 |
| 15 Dec 2022 | INR | 3,028.55 | 3,089.45 | 3,028.55 | 3,044.25 | 3,044.25 | -33.65 (-1.09%) | 1,076 |
| 14 Dec 2022 | INR | 3,016 | 3,097.7 | 3,015 | 3,077.9 | 3,077.9 | -28.85 (-0.93%) | 829 |
