| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,958.95 | 3,150 | 2,906.05 | 3,106.75 | 3,106.75 | +187.6 (+6.43%) | 4,427 |
| 12 Dec 2022 | INR | 2,932.45 | 2,946.9 | 2,900 | 2,919.15 | 2,919.15 | -9.2 (-0.31%) | 1,444 |
| 9 Dec 2022 | INR | 2,956 | 2,989.9 | 2,912 | 2,928.35 | 2,928.35 | +16.8 (+0.58%) | 786 |
| 8 Dec 2022 | INR | 2,937.45 | 2,965 | 2,905.3 | 2,911.55 | 2,911.55 | -45.45 (-1.54%) | 546 |
| 7 Dec 2022 | INR | 2,975.5 | 2,995.9 | 2,949.55 | 2,957 | 2,957 | -1.5 (-0.05%) | 442 |
| 6 Dec 2022 | INR | 2,975 | 2,997.9 | 2,955 | 2,958.5 | 2,958.5 | -17.35 (-0.58%) | 1,063 |
| 5 Dec 2022 | INR | 3,069.95 | 3,069.95 | 2,930 | 2,975.85 | 2,975.85 | +49.15 (+1.68%) | 2,381 |
| 2 Dec 2022 | INR | 2,960 | 2,969.9 | 2,915 | 2,926.7 | 2,926.7 | -4.8 (-0.16%) | 1,008 |
| 1 Dec 2022 | INR | 2,938.25 | 2,957 | 2,905.5 | 2,931.5 | 2,931.5 | +4.9 (+0.17%) | 718 |
| 30 Nov 2022 | INR | 2,902 | 2,933.95 | 2,900.1 | 2,926.6 | 2,926.6 | +18.15 (+0.62%) | 507 |
| 29 Nov 2022 | INR | 2,945 | 2,955.4 | 2,900 | 2,908.45 | 2,908.45 | -3 (-0.10%) | 784 |
| 28 Nov 2022 | INR | 2,994.15 | 2,994.15 | 2,900 | 2,911.45 | 2,911.45 | -37.65 (-1.28%) | 1,222 |
| 25 Nov 2022 | INR | 2,920 | 2,996 | 2,915 | 2,949.1 | 2,949.1 | +1.9 (+0.06%) | 1,223 |
| 24 Nov 2022 | INR | 2,880.2 | 2,959.65 | 2,875.05 | 2,947.2 | 2,947.2 | +44.6 (+1.54%) | 966 |
| 23 Nov 2022 | INR | 2,950 | 2,970 | 2,895 | 2,902.6 | 2,902.6 | +3.3 (+0.11%) | 870 |
| 22 Nov 2022 | INR | 2,926.15 | 2,999 | 2,876.25 | 2,899.3 | 2,899.3 | -23.7 (-0.81%) | 1,593 |
| 21 Nov 2022 | INR | 3,008.95 | 3,026 | 2,920 | 2,923 | 2,923 | -3.1 (-0.11%) | 299 |
| 18 Nov 2022 | INR | 2,958 | 3,020 | 2,825.5 | 2,926.1 | 2,926.1 | -48.1 (-1.62%) | 1,109 |
| 17 Nov 2022 | INR | 2,970.2 | 3,028.9 | 2,970.05 | 2,974.2 | 2,974.2 | -14.3 (-0.48%) | 793 |
| 16 Nov 2022 | INR | 3,014.9 | 3,058.8 | 2,970 | 2,988.5 | 2,988.5 | -26.4 (-0.88%) | 1,622 |
| 15 Nov 2022 | INR | 3,068.5 | 3,100.9 | 3,000 | 3,014.9 | 3,014.9 | -4.6 (-0.15%) | 641 |
| 14 Nov 2022 | INR | 3,055.5 | 3,061.55 | 3,010 | 3,019.5 | 3,019.5 | +3.85 (+0.13%) | 501 |
| 11 Nov 2022 | INR | 3,086.95 | 3,086.95 | 2,998 | 3,015.65 | 3,015.65 | +13.5 (+0.45%) | 1,146 |
| 10 Nov 2022 | INR | 3,004.4 | 3,039.8 | 2,997.65 | 3,002.15 | 3,002.15 | -22.25 (-0.74%) | 757 |
| 9 Nov 2022 | INR | 3,000 | 3,075 | 3,000 | 3,024.4 | 3,024.4 | -11.35 (-0.37%) | 1,179 |
| 7 Nov 2022 | INR | 3,015.9 | 3,095.35 | 2,960.25 | 3,035.75 | 3,035.75 | +5.2 (+0.17%) | 2,221 |
| 4 Nov 2022 | INR | 3,099.95 | 3,167 | 2,978.8 | 3,030.55 | 3,030.55 | +3.75 (+0.12%) | 2,034 |
| 3 Nov 2022 | INR | 3,035 | 3,087.7 | 2,971 | 3,026.8 | 3,026.8 | -16.6 (-0.55%) | 445 |
| 2 Nov 2022 | INR | 3,052 | 3,087.8 | 3,028.05 | 3,043.4 | 3,043.4 | -5.7 (-0.19%) | 833 |
| 1 Nov 2022 | INR | 3,075 | 3,111.05 | 3,013 | 3,049.1 | 3,049.1 | +16.55 (+0.55%) | 1,776 |
