| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 3,050 | 3,050 | 2,979.05 | 3,032.55 | 3,032.55 | -9.7 (-0.32%) | 415 |
| 28 Oct 2022 | INR | 3,090 | 3,098 | 3,037 | 3,042.25 | 3,042.25 | -15.85 (-0.52%) | 197 |
| 27 Oct 2022 | INR | 3,044.8 | 3,090 | 3,043.75 | 3,058.1 | 3,058.1 | +19.9 (+0.65%) | 230 |
| 25 Oct 2022 | INR | 3,056.3 | 3,090 | 3,025.1 | 3,038.2 | 3,038.2 | -36.25 (-1.18%) | 433 |
| 24 Oct 2022 | INR | 3,060.1 | 3,119 | 3,032 | 3,074.45 | 3,074.45 | +30.4 (+1.00%) | 630 |
| 21 Oct 2022 | INR | 3,100 | 3,100.15 | 3,035 | 3,044.05 | 3,044.05 | -41.15 (-1.33%) | 687 |
| 20 Oct 2022 | INR | 3,065.35 | 3,090 | 3,044.7 | 3,085.2 | 3,085.2 | +19.85 (+0.65%) | 1,153 |
| 19 Oct 2022 | INR | 3,040 | 3,090 | 3,040 | 3,065.35 | 3,065.35 | +30.15 (+0.99%) | 173 |
| 18 Oct 2022 | INR | 3,067.55 | 3,095.9 | 3,006.65 | 3,035.2 | 3,035.2 | -32.35 (-1.05%) | 807 |
| 17 Oct 2022 | INR | 3,045 | 3,090.15 | 3,012.6 | 3,067.55 | 3,067.55 | +3.35 (+0.11%) | 963 |
| 14 Oct 2022 | INR | 3,124.7 | 3,140 | 3,060 | 3,064.2 | 3,064.2 | +0.15 (+0.0%) | 457 |
| 13 Oct 2022 | INR | 3,092.1 | 3,148.95 | 3,050 | 3,064.05 | 3,064.05 | -35.6 (-1.15%) | 899 |
| 12 Oct 2022 | INR | 3,125 | 3,175 | 3,051 | 3,099.65 | 3,099.65 | -16.2 (-0.52%) | 770 |
| 11 Oct 2022 | INR | 3,239.95 | 3,248.35 | 3,100 | 3,115.85 | 3,115.85 | -97.45 (-3.03%) | 582 |
| 10 Oct 2022 | INR | 3,175 | 3,262.35 | 3,124.05 | 3,213.3 | 3,213.3 | +51.25 (+1.62%) | 1,012 |
| 7 Oct 2022 | INR | 3,102 | 3,260 | 3,102 | 3,162.05 | 3,162.05 | -38.8 (-1.21%) | 324 |
| 6 Oct 2022 | INR | 3,223.25 | 3,231.95 | 3,155.3 | 3,200.85 | 3,200.85 | +40.8 (+1.29%) | 363 |
| 4 Oct 2022 | INR | 3,205.55 | 3,207.1 | 3,133.05 | 3,160.05 | 3,160.05 | +5.8 (+0.18%) | 975 |
| 3 Oct 2022 | INR | 3,158 | 3,229.2 | 3,144 | 3,154.25 | 3,154.25 | -50.1 (-1.56%) | 407 |
| 30 Sep 2022 | INR | 3,106.55 | 3,285 | 3,056 | 3,204.35 | 3,204.35 | +93.75 (+3.01%) | 991 |
| 29 Sep 2022 | INR | 3,150 | 3,150 | 3,064.05 | 3,110.6 | 3,110.6 | +39.65 (+1.29%) | 1,280 |
| 28 Sep 2022 | INR | 3,028.95 | 3,093.8 | 3,028.95 | 3,070.95 | 3,070.95 | +42 (+1.39%) | 512 |
| 27 Sep 2022 | INR | 3,001.5 | 3,106.8 | 3,000.15 | 3,028.95 | 3,028.95 | +4.4 (+0.15%) | 1,549 |
| 26 Sep 2022 | INR | 3,100 | 3,147.75 | 2,980 | 3,024.55 | 3,024.55 | -61.55 (-1.99%) | 1,482 |
| 23 Sep 2022 | INR | 3,201.25 | 3,275 | 3,060 | 3,086.1 | 3,086.1 | -98.5 (-3.09%) | 2,098 |
| 22 Sep 2022 | INR | 3,428.95 | 3,428.95 | 3,100 | 3,184.6 | 3,184.6 | +24.55 (+0.78%) | 2,291 |
| 21 Sep 2022 | INR | 3,315 | 3,320.4 | 3,126 | 3,160.05 | 3,160.05 | -146.25 (-4.42%) | 1,521 |
| 20 Sep 2022 | INR | 3,315 | 3,429.85 | 3,279 | 3,306.3 | 3,306.3 | -39.95 (-1.19%) | 825 |
| 19 Sep 2022 | INR | 3,539.75 | 3,539.75 | 3,333.7 | 3,346.25 | 3,346.25 | -101.25 (-2.94%) | 1,672 |
| 16 Sep 2022 | INR | 3,524.9 | 3,604.15 | 3,355.45 | 3,447.5 | 3,447.5 | -77.4 (-2.20%) | 2,312 |
