| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 3,609.95 | 3,714.4 | 3,609.95 | 3,616.8 | 3,616.8 | +0.25 (+0.01%) | 493 |
| 22 Mar 2022 | INR | 3,649.95 | 3,649.95 | 3,579.95 | 3,616.55 | 3,616.55 | -17.25 (-0.47%) | 213 |
| 21 Mar 2022 | INR | 3,743.4 | 3,743.4 | 3,616 | 3,633.8 | 3,633.8 | -5.5 (-0.15%) | 304 |
| 17 Mar 2022 | INR | 3,793.9 | 3,793.9 | 3,622 | 3,639.3 | 3,639.3 | -45.75 (-1.24%) | 556 |
| 16 Mar 2022 | INR | 3,783.95 | 3,783.95 | 3,635.25 | 3,685.05 | 3,685.05 | +56.7 (+1.56%) | 797 |
| 15 Mar 2022 | INR | 3,698.95 | 3,719 | 3,562.2 | 3,628.35 | 3,628.35 | -15.5 (-0.43%) | 1,358 |
| 14 Mar 2022 | INR | 3,643 | 3,674.95 | 3,563.7 | 3,643.85 | 3,643.85 | +61.25 (+1.71%) | 1,030 |
| 11 Mar 2022 | INR | 3,474.5 | 3,599.75 | 3,464.15 | 3,582.6 | 3,582.6 | +57.75 (+1.64%) | 956 |
| 10 Mar 2022 | INR | 3,678 | 3,678 | 3,500 | 3,524.85 | 3,524.85 | +28.2 (+0.81%) | 507 |
| 9 Mar 2022 | INR | 3,444.55 | 3,504.95 | 3,409 | 3,496.65 | 3,496.65 | +93.85 (+2.76%) | 546 |
| 8 Mar 2022 | INR | 3,344.9 | 3,487.95 | 3,286.55 | 3,402.8 | 3,402.8 | +55.35 (+1.65%) | 469 |
| 7 Mar 2022 | INR | 3,306 | 3,392 | 3,301 | 3,347.45 | 3,347.45 | -53.1 (-1.56%) | 839 |
| 4 Mar 2022 | INR | 3,379.95 | 3,417.8 | 3,350.15 | 3,400.55 | 3,400.55 | -18 (-0.53%) | 688 |
| 3 Mar 2022 | INR | 3,514.7 | 3,525.25 | 3,381.05 | 3,418.55 | 3,418.55 | -64.4 (-1.85%) | 909 |
| 2 Mar 2022 | INR | 3,435.7 | 3,500 | 3,374.15 | 3,482.95 | 3,482.95 | +47.25 (+1.38%) | 598 |
| 28 Feb 2022 | INR | 3,466.4 | 3,466.4 | 3,320.45 | 3,435.7 | 3,435.7 | +43 (+1.27%) | 713 |
| 25 Feb 2022 | INR | 3,499 | 3,499 | 3,364.3 | 3,392.7 | 3,392.7 | +88.75 (+2.69%) | 1,078 |
| 24 Feb 2022 | INR | 3,550 | 3,559.75 | 3,285 | 3,303.95 | 3,303.95 | -314.35 (-8.69%) | 2,569 |
| 23 Feb 2022 | INR | 3,583.6 | 3,696.8 | 3,560.15 | 3,618.3 | 3,618.3 | +94.7 (+2.69%) | 750 |
| 22 Feb 2022 | INR | 3,520 | 3,630.95 | 3,498.85 | 3,523.6 | 3,523.6 | -115.15 (-3.16%) | 887 |
| 21 Feb 2022 | INR | 3,710 | 3,749.95 | 3,557 | 3,638.75 | 3,638.75 | -71.45 (-1.93%) | 981 |
| 18 Feb 2022 | INR | 3,700 | 3,731.9 | 3,665.95 | 3,710.2 | 3,710.2 | +7.9 (+0.21%) | 476 |
| 17 Feb 2022 | INR | 3,660.05 | 3,767.3 | 3,660.05 | 3,702.3 | 3,702.3 | +42.25 (+1.15%) | 1,591 |
| 16 Feb 2022 | INR | 3,675 | 3,744 | 3,626 | 3,660.05 | 3,660.05 | +49.65 (+1.38%) | 1,705 |
| 15 Feb 2022 | INR | 3,602 | 3,723.5 | 3,575 | 3,610.4 | 3,610.4 | -73.6 (-2.00%) | 2,693 |
| 14 Feb 2022 | INR | 3,847.15 | 3,847.15 | 3,606.65 | 3,684 | 3,684 | -163.15 (-4.24%) | 1,269 |
| 11 Feb 2022 | INR | 3,792 | 3,937 | 3,734.25 | 3,847.15 | 3,847.15 | +36.85 (+0.97%) | 887 |
| 10 Feb 2022 | INR | 3,936.8 | 3,936.8 | 3,762 | 3,810.3 | 3,810.3 | -78.7 (-2.02%) | 2,411 |
| 9 Feb 2022 | INR | 3,779 | 3,948 | 3,779 | 3,889 | 3,889 | +40.05 (+1.04%) | 982 |
| 8 Feb 2022 | INR | 4,095 | 4,095 | 3,800 | 3,848.95 | 3,848.95 | -124.6 (-3.14%) | 1,685 |
