| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 3,970 | 4,245.5 | 3,935.15 | 3,973.55 | 3,973.55 | +59.85 (+1.53%) | 2,301 |
| 4 Feb 2022 | INR | 3,897 | 3,943.15 | 3,835 | 3,913.7 | 3,913.7 | +56.7 (+1.47%) | 1,726 |
| 3 Feb 2022 | INR | 3,974 | 3,974 | 3,830 | 3,857 | 3,857 | -0.95 (-0.02%) | 756 |
| 2 Feb 2022 | INR | 3,904.6 | 3,967.95 | 3,850 | 3,857.95 | 3,857.95 | +1.4 (+0.04%) | 747 |
| 1 Feb 2022 | INR | 3,980 | 3,980 | 3,828.7 | 3,856.55 | 3,856.55 | -45.35 (-1.16%) | 1,023 |
| 31 Jan 2022 | INR | 3,955.5 | 4,022.15 | 3,884.05 | 3,901.9 | 3,901.9 | +26.45 (+0.68%) | 1,095 |
| 28 Jan 2022 | INR | 3,845 | 4,080 | 3,845 | 3,875.45 | 3,875.45 | +32.5 (+0.85%) | 1,850 |
| 27 Jan 2022 | INR | 3,844 | 3,988.7 | 3,811 | 3,842.95 | 3,842.95 | -128.6 (-3.24%) | 1,435 |
| 25 Jan 2022 | INR | 3,800 | 4,134.7 | 3,696 | 3,971.55 | 3,971.55 | +212.7 (+5.66%) | 5,046 |
| 24 Jan 2022 | INR | 4,149.9 | 4,149.9 | 3,685 | 3,758.85 | 3,758.85 | -329.8 (-8.07%) | 3,052 |
| 21 Jan 2022 | INR | 3,998.4 | 4,180 | 3,998.4 | 4,088.65 | 4,088.65 | +8.65 (+0.21%) | 1,667 |
| 20 Jan 2022 | INR | 4,106 | 4,182.45 | 4,030.15 | 4,080 | 4,080 | -21.7 (-0.53%) | 2,251 |
| 19 Jan 2022 | INR | 4,279.95 | 4,280 | 4,002.4 | 4,101.7 | 4,101.7 | -32.35 (-0.78%) | 3,667 |
| 18 Jan 2022 | INR | 4,305.25 | 4,346.65 | 4,112 | 4,134.05 | 4,134.05 | -188.15 (-4.35%) | 2,847 |
| 17 Jan 2022 | INR | 4,270 | 4,355 | 4,230 | 4,322.2 | 4,322.2 | +63.8 (+1.50%) | 2,592 |
| 14 Jan 2022 | INR | 4,340 | 4,390 | 4,231 | 4,258.4 | 4,258.4 | -76.6 (-1.77%) | 2,336 |
| 13 Jan 2022 | INR | 4,500 | 4,539.8 | 4,320 | 4,335 | 4,335 | -84.55 (-1.91%) | 3,917 |
| 12 Jan 2022 | INR | 4,577.3 | 4,680 | 4,315.15 | 4,419.55 | 4,419.55 | -68 (-1.52%) | 9,887 |
| 11 Jan 2022 | INR | 4,080 | 4,521.75 | 4,050.05 | 4,487.55 | 4,487.55 | +376.85 (+9.17%) | 21,750 |
| 10 Jan 2022 | INR | 4,448 | 4,597.6 | 4,002.65 | 4,110.7 | 4,110.7 | -213.35 (-4.93%) | 32,448 |
| 7 Jan 2022 | INR | 4,200 | 4,324.05 | 4,020.15 | 4,324.05 | 4,324.05 | +720.65 (+20.00%) | 63,612 |
| 6 Jan 2022 | INR | 3,001.15 | 3,603.4 | 3,000 | 3,603.4 | 3,603.4 | +600.55 (+20.00%) | 10,775 |
| 5 Jan 2022 | INR | 2,999.95 | 3,090 | 2,991.3 | 3,002.85 | 3,002.85 | +2.85 (+0.10%) | 17,362 |
| 4 Jan 2022 | INR | 3,003.5 | 3,079.25 | 2,970.1 | 3,000 | 3,000 | -9 (-0.30%) | 17,645 |
| 3 Jan 2022 | INR | 2,959.85 | 3,047.7 | 2,959.85 | 3,009 | 3,009 | +27.15 (+0.91%) | 16,757 |
| 31 Dec 2021 | INR | 2,999.9 | 3,019.95 | 2,951.15 | 2,981.85 | 2,981.85 | -4.1 (-0.14%) | 1,159 |
| 30 Dec 2021 | INR | 2,959.95 | 3,024.95 | 2,959.95 | 2,985.95 | 2,985.95 | -13.55 (-0.45%) | 1,057 |
| 29 Dec 2021 | INR | 2,959.85 | 3,025 | 2,959.2 | 2,999.5 | 2,999.5 | +2.45 (+0.08%) | 8,412 |
| 28 Dec 2021 | INR | 2,967.6 | 3,025 | 2,967.6 | 2,997.05 | 2,997.05 | +20 (+0.67%) | 932 |
| 27 Dec 2021 | INR | 2,865.1 | 2,995 | 2,852 | 2,977.05 | 2,977.05 | +45.35 (+1.55%) | 869 |
