| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,169.95 | 3,240 | 3,164.05 | 3,221 | 3,221 | +71.9 (+2.28%) | 3,100 |
| 23 Feb 2024 | INR | 3,202.8 | 3,217.4 | 3,144.15 | 3,149.1 | 3,149.1 | -23.35 (-0.74%) | 1,364 |
| 22 Feb 2024 | INR | 3,195 | 3,211.3 | 3,157.55 | 3,172.45 | 3,172.45 | -20.35 (-0.64%) | 1,262 |
| 21 Feb 2024 | INR | 3,206.4 | 3,228.7 | 3,171.15 | 3,192.8 | 3,192.8 | -12.1 (-0.38%) | 1,369 |
| 20 Feb 2024 | INR | 3,229 | 3,251.35 | 3,201 | 3,204.9 | 3,204.9 | -19.75 (-0.61%) | 2,195 |
| 19 Feb 2024 | INR | 3,195.75 | 3,250 | 3,195.75 | 3,224.65 | 3,224.65 | +28.75 (+0.90%) | 2,070 |
| 16 Feb 2024 | INR | 3,215.85 | 3,272.9 | 3,188 | 3,195.9 | 3,195.9 | +9.65 (+0.30%) | 1,393 |
| 15 Feb 2024 | INR | 3,273.7 | 3,273.8 | 3,180 | 3,186.25 | 3,186.25 | -34.1 (-1.06%) | 3,208 |
| 14 Feb 2024 | INR | 3,295.55 | 3,329.3 | 3,171.15 | 3,220.35 | 3,220.35 | -67.7 (-2.06%) | 1,175 |
| 13 Feb 2024 | INR | 3,207.95 | 3,297 | 3,180.1 | 3,288.05 | 3,288.05 | +63.05 (+1.96%) | 703 |
| 12 Feb 2024 | INR | 3,351.55 | 3,421.9 | 3,212.6 | 3,225 | 3,225 | -114.15 (-3.42%) | 1,555 |
| 9 Feb 2024 | INR | 3,422 | 3,423 | 3,327.2 | 3,339.15 | 3,339.15 | -45.35 (-1.34%) | 1,697 |
| 8 Feb 2024 | INR | 3,429.15 | 3,459.85 | 3,350 | 3,384.5 | 3,384.5 | -6.05 (-0.18%) | 1,437 |
| 7 Feb 2024 | INR | 3,464.1 | 3,490.4 | 3,375 | 3,390.55 | 3,390.55 | -35.4 (-1.03%) | 1,210 |
| 6 Feb 2024 | INR | 3,387 | 3,495 | 3,386 | 3,425.95 | 3,425.95 | +48.95 (+1.45%) | 3,109 |
| 5 Feb 2024 | INR | 3,351.3 | 3,447.4 | 3,321.05 | 3,377 | 3,377 | +12.4 (+0.37%) | 4,817 |
| 2 Feb 2024 | INR | 3,440 | 3,440 | 3,352.05 | 3,364.6 | 3,364.6 | -22.2 (-0.66%) | 1,590 |
| 1 Feb 2024 | INR | 3,437.95 | 3,522.7 | 3,370 | 3,386.8 | 3,386.8 | +18.3 (+0.54%) | 2,880 |
| 31 Jan 2024 | INR | 3,343.1 | 3,387 | 3,296.55 | 3,368.5 | 3,368.5 | +75.45 (+2.29%) | 1,692 |
| 30 Jan 2024 | INR | 3,275.5 | 3,365 | 3,223.15 | 3,293.05 | 3,293.05 | +52.15 (+1.61%) | 1,594 |
| 29 Jan 2024 | INR | 3,205.1 | 3,278 | 3,175 | 3,240.9 | 3,240.9 | -15.5 (-0.48%) | 1,062 |
| 25 Jan 2024 | INR | 3,273.95 | 3,275 | 3,188.55 | 3,256.4 | 3,256.4 | +19.2 (+0.59%) | 586 |
| 24 Jan 2024 | INR | 3,279 | 3,279 | 3,171.2 | 3,237.2 | 3,237.2 | +23.5 (+0.73%) | 346 |
| 23 Jan 2024 | INR | 3,355.25 | 3,360 | 3,167.05 | 3,213.7 | 3,213.7 | +2.1 (+0.07%) | 690 |
| 22 Jan 2024 | INR | 3,211.6 | 3,211.6 | 3,211.6 | 3,211.6 | 3,211.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 3,219.2 | 3,220.85 | 3,200.35 | 3,211.6 | 3,211.6 | +25.95 (+0.81%) | 249 |
| 18 Jan 2024 | INR | 3,236.55 | 3,249 | 3,150 | 3,185.65 | 3,185.65 | -47.1 (-1.46%) | 493 |
| 17 Jan 2024 | INR | 3,270.05 | 3,330.95 | 3,230 | 3,232.75 | 3,232.75 | -70.95 (-2.15%) | 816 |
| 16 Jan 2024 | INR | 3,332 | 3,343.95 | 3,301 | 3,303.7 | 3,303.7 | -27.85 (-0.84%) | 529 |
| 15 Jan 2024 | INR | 3,354.7 | 3,398 | 3,301 | 3,331.55 | 3,331.55 | +0.2 (+0.01%) | 826 |
