| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 2,911.05 | 3,000 | 2,862 | 2,931.7 | 2,931.7 | +88.15 (+3.10%) | 1,163 |
| 23 Dec 2021 | INR | 2,891.3 | 2,899.1 | 2,823 | 2,843.55 | 2,843.55 | -16.2 (-0.57%) | 983 |
| 22 Dec 2021 | INR | 2,941.25 | 2,941.25 | 2,852 | 2,859.75 | 2,859.75 | -27.1 (-0.94%) | 529 |
| 21 Dec 2021 | INR | 2,930.15 | 2,995 | 2,850.4 | 2,886.85 | 2,886.85 | +24.2 (+0.85%) | 1,193 |
| 20 Dec 2021 | INR | 2,906.7 | 2,920.05 | 2,840 | 2,862.65 | 2,862.65 | -67.3 (-2.30%) | 1,180 |
| 17 Dec 2021 | INR | 3,041.75 | 3,045 | 2,925 | 2,929.95 | 2,929.95 | -74 (-2.46%) | 535 |
| 16 Dec 2021 | INR | 2,998.7 | 3,015.1 | 2,970 | 3,003.95 | 3,003.95 | +23.95 (+0.80%) | 1,899 |
| 15 Dec 2021 | INR | 3,142 | 3,142 | 2,952.7 | 2,980 | 2,980 | -20.15 (-0.67%) | 12,257 |
| 14 Dec 2021 | INR | 2,999.7 | 3,089.7 | 2,925.05 | 3,000.15 | 3,000.15 | +58.9 (+2.00%) | 15,871 |
| 13 Dec 2021 | INR | 2,996.5 | 2,999.95 | 2,925 | 2,941.25 | 2,941.25 | -1.5 (-0.05%) | 486 |
| 10 Dec 2021 | INR | 2,999.7 | 2,999.7 | 2,935.85 | 2,942.75 | 2,942.75 | -15.1 (-0.51%) | 373 |
| 9 Dec 2021 | INR | 2,998.2 | 2,999.65 | 2,935.55 | 2,957.85 | 2,957.85 | +13.65 (+0.46%) | 180 |
| 8 Dec 2021 | INR | 2,996.5 | 3,000 | 2,930 | 2,944.2 | 2,944.2 | -6.15 (-0.21%) | 893 |
| 7 Dec 2021 | INR | 3,011 | 3,011 | 2,933.95 | 2,950.35 | 2,950.35 | +2.6 (+0.09%) | 1,012 |
| 6 Dec 2021 | INR | 3,065 | 3,065 | 2,940.1 | 2,947.75 | 2,947.75 | -22.65 (-0.76%) | 200 |
| 3 Dec 2021 | INR | 2,998 | 3,010 | 2,970 | 2,970.4 | 2,970.4 | +18.55 (+0.63%) | 8,581 |
| 2 Dec 2021 | INR | 3,090 | 3,129.95 | 2,925 | 2,951.85 | 2,951.85 | -25.35 (-0.85%) | 852 |
| 1 Dec 2021 | INR | 3,083.05 | 3,084.55 | 2,945 | 2,977.2 | 2,977.2 | -61.05 (-2.01%) | 2,010 |
| 30 Nov 2021 | INR | 3,003.55 | 3,057.25 | 3,000 | 3,038.25 | 3,038.25 | +32.8 (+1.09%) | 303 |
| 29 Nov 2021 | INR | 3,018 | 3,170 | 2,933 | 3,005.45 | 3,005.45 | -12.5 (-0.41%) | 894 |
| 26 Nov 2021 | INR | 3,174.05 | 3,174.05 | 3,000 | 3,017.95 | 3,017.95 | -100.3 (-3.22%) | 904 |
| 25 Nov 2021 | INR | 3,116 | 3,167.8 | 3,100 | 3,118.25 | 3,118.25 | -31.5 (-1.00%) | 350 |
| 24 Nov 2021 | INR | 3,270 | 3,270 | 3,103.35 | 3,149.75 | 3,149.75 | +48.7 (+1.57%) | 761 |
| 23 Nov 2021 | INR | 3,014.65 | 3,148 | 3,014.65 | 3,101.05 | 3,101.05 | +65 (+2.14%) | 332 |
| 22 Nov 2021 | INR | 3,250 | 3,250 | 3,000 | 3,036.05 | 3,036.05 | -81.55 (-2.62%) | 1,220 |
| 18 Nov 2021 | INR | 3,290 | 3,290 | 3,102 | 3,117.6 | 3,117.6 | -44.55 (-1.41%) | 423 |
| 17 Nov 2021 | INR | 3,220 | 3,281 | 3,150 | 3,162.15 | 3,162.15 | -81.55 (-2.51%) | 670 |
| 16 Nov 2021 | INR | 3,330 | 3,338 | 3,211 | 3,243.7 | 3,243.7 | -5.85 (-0.18%) | 651 |
| 15 Nov 2021 | INR | 3,310.1 | 3,333 | 3,241 | 3,249.55 | 3,249.55 | -50.25 (-1.52%) | 422 |
| 12 Nov 2021 | INR | 3,307.25 | 3,389.95 | 3,256.55 | 3,299.8 | 3,299.8 | -6.95 (-0.21%) | 3,423 |
