| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3,307.15 | 3,419.95 | 3,300 | 3,306.75 | 3,306.75 | -51.75 (-1.54%) | 6,269 |
| 10 Nov 2021 | INR | 3,340.05 | 3,386.2 | 3,299.95 | 3,358.5 | 3,358.5 | -0.75 (-0.02%) | 689 |
| 9 Nov 2021 | INR | 3,449 | 3,449 | 3,340 | 3,359.25 | 3,359.25 | -39.85 (-1.17%) | 1,858 |
| 8 Nov 2021 | INR | 3,408 | 3,440 | 3,381 | 3,399.1 | 3,399.1 | +56.5 (+1.69%) | 2,573 |
| 4 Nov 2021 | INR | 3,333 | 3,380 | 3,302 | 3,342.6 | 3,342.6 | +71.75 (+2.19%) | 1,112 |
| 3 Nov 2021 | INR | 3,296 | 3,343.9 | 3,202 | 3,270.85 | 3,270.85 | +34.4 (+1.06%) | 1,704 |
| 2 Nov 2021 | INR | 3,187.55 | 3,250 | 3,150 | 3,236.45 | 3,236.45 | +53.55 (+1.68%) | 1,638 |
| 1 Nov 2021 | INR | 3,238.15 | 3,250 | 3,162 | 3,182.9 | 3,182.9 | -56.9 (-1.76%) | 708 |
| 29 Oct 2021 | INR | 3,199.95 | 3,260 | 3,161 | 3,239.8 | 3,239.8 | +84.15 (+2.67%) | 821 |
| 28 Oct 2021 | INR | 3,337 | 3,337 | 3,150 | 3,155.65 | 3,155.65 | -77.6 (-2.40%) | 798 |
| 27 Oct 2021 | INR | 3,143 | 3,397 | 3,082 | 3,233.25 | 3,233.25 | +105.55 (+3.37%) | 2,914 |
| 26 Oct 2021 | INR | 3,193.5 | 3,195 | 3,029.15 | 3,127.7 | 3,127.7 | +93.3 (+3.07%) | 684 |
| 25 Oct 2021 | INR | 3,197 | 3,197 | 3,001 | 3,034.4 | 3,034.4 | -36.35 (-1.18%) | 388 |
| 22 Oct 2021 | INR | 3,218 | 3,218 | 3,012 | 3,070.75 | 3,070.75 | +49.55 (+1.64%) | 516 |
| 21 Oct 2021 | INR | 3,126.4 | 3,129.8 | 3,001.25 | 3,021.2 | 3,021.2 | -11.2 (-0.37%) | 230 |
| 20 Oct 2021 | INR | 3,130 | 3,148.85 | 3,000 | 3,032.4 | 3,032.4 | -31.5 (-1.03%) | 1,138 |
| 19 Oct 2021 | INR | 3,156.8 | 3,192.65 | 3,060 | 3,063.9 | 3,063.9 | -107.35 (-3.39%) | 1,276 |
| 18 Oct 2021 | INR | 3,296.2 | 3,298 | 3,163.55 | 3,171.25 | 3,171.25 | -12.2 (-0.38%) | 409 |
| 14 Oct 2021 | INR | 3,250 | 3,275 | 3,171.6 | 3,183.45 | 3,183.45 | -55.35 (-1.71%) | 895 |
| 13 Oct 2021 | INR | 3,325 | 3,450 | 3,220 | 3,238.8 | 3,238.8 | -40.7 (-1.24%) | 3,000 |
| 12 Oct 2021 | INR | 3,097.35 | 3,307 | 3,068 | 3,279.5 | 3,279.5 | +179.55 (+5.79%) | 3,335 |
| 11 Oct 2021 | INR | 3,057 | 3,144 | 3,020.2 | 3,099.95 | 3,099.95 | +25.85 (+0.84%) | 1,061 |
| 8 Oct 2021 | INR | 3,120.05 | 3,120.05 | 3,060 | 3,074.1 | 3,074.1 | -19.25 (-0.62%) | 467 |
| 7 Oct 2021 | INR | 3,168.75 | 3,181.2 | 3,065 | 3,093.35 | 3,093.35 | -56.4 (-1.79%) | 692 |
| 6 Oct 2021 | INR | 3,160 | 3,219.7 | 3,121 | 3,149.75 | 3,149.75 | +12.4 (+0.40%) | 473 |
| 5 Oct 2021 | INR | 3,045 | 3,150 | 3,045 | 3,137.35 | 3,137.35 | +55.65 (+1.81%) | 1,148 |
| 4 Oct 2021 | INR | 3,100 | 3,100 | 3,025 | 3,081.7 | 3,081.7 | +57.9 (+1.91%) | 685 |
| 1 Oct 2021 | INR | 3,011 | 3,059.95 | 3,010 | 3,023.8 | 3,023.8 | +1.55 (+0.05%) | 255 |
| 30 Sep 2021 | INR | 3,045.35 | 3,111.95 | 3,009.15 | 3,022.25 | 3,022.25 | -19.95 (-0.66%) | 556 |
| 29 Sep 2021 | INR | 3,076 | 3,089.9 | 3,000 | 3,042.2 | 3,042.2 | -33.75 (-1.10%) | 566 |
