| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3,139 | 3,139 | 3,033 | 3,075.95 | 3,075.95 | +24.25 (+0.79%) | 412 |
| 27 Sep 2021 | INR | 3,100.5 | 3,115 | 3,033 | 3,051.7 | 3,051.7 | +9.55 (+0.31%) | 320 |
| 24 Sep 2021 | INR | 3,159 | 3,159 | 3,033.05 | 3,042.15 | 3,042.15 | -30.85 (-1.00%) | 252 |
| 23 Sep 2021 | INR | 3,011.2 | 3,118.95 | 3,010 | 3,073 | 3,073 | +2.1 (+0.07%) | 808 |
| 22 Sep 2021 | INR | 3,141 | 3,200 | 3,052.5 | 3,070.9 | 3,070.9 | -0.2 (-0.01%) | 314 |
| 21 Sep 2021 | INR | 3,203.95 | 3,203.95 | 3,006 | 3,071.1 | 3,071.1 | -10.75 (-0.35%) | 576 |
| 20 Sep 2021 | INR | 3,060 | 3,230 | 3,002.05 | 3,081.85 | 3,081.85 | -13.65 (-0.44%) | 595 |
| 17 Sep 2021 | INR | 3,141 | 3,268 | 3,060 | 3,095.5 | 3,095.5 | -66.15 (-2.09%) | 1,353 |
| 16 Sep 2021 | INR | 3,250 | 3,262.95 | 3,140 | 3,161.65 | 3,161.65 | -53.5 (-1.66%) | 539 |
| 15 Sep 2021 | INR | 3,260 | 3,269 | 3,205 | 3,215.15 | 3,215.15 | -54.05 (-1.65%) | 459 |
| 14 Sep 2021 | INR | 3,328.4 | 3,341.7 | 3,240 | 3,269.2 | 3,269.2 | -19.65 (-0.60%) | 394 |
| 13 Sep 2021 | INR | 3,146 | 3,328 | 3,146 | 3,288.85 | 3,288.85 | +111.25 (+3.50%) | 828 |
| 9 Sep 2021 | INR | 3,216.5 | 3,238.8 | 3,148 | 3,177.6 | 3,177.6 | -2.6 (-0.08%) | 702 |
| 8 Sep 2021 | INR | 3,191 | 3,258 | 3,106 | 3,180.2 | 3,180.2 | -34.8 (-1.08%) | 612 |
| 7 Sep 2021 | INR | 3,418 | 3,419 | 3,200 | 3,215 | 3,215 | -124.65 (-3.73%) | 1,793 |
| 6 Sep 2021 | INR | 3,263 | 3,380 | 3,263 | 3,339.65 | 3,339.65 | +31.95 (+0.97%) | 992 |
| 3 Sep 2021 | INR | 3,222 | 3,449.95 | 3,222 | 3,307.7 | 3,307.7 | +77.9 (+2.41%) | 1,315 |
| 2 Sep 2021 | INR | 3,225 | 3,325 | 3,177.05 | 3,229.8 | 3,229.8 | -12.9 (-0.40%) | 393 |
| 1 Sep 2021 | INR | 3,300 | 3,300 | 3,213 | 3,242.7 | 3,242.7 | -55.55 (-1.68%) | 637 |
| 31 Aug 2021 | INR | 3,275 | 3,450 | 3,251.05 | 3,298.25 | 3,298.25 | +124.15 (+3.91%) | 6,417 |
| 30 Aug 2021 | INR | 3,060 | 3,174.1 | 2,916 | 3,174.1 | 3,174.1 | +288.55 (+10.00%) | 1,435 |
| 27 Aug 2021 | INR | 2,999 | 2,999 | 2,852.6 | 2,885.55 | 2,885.55 | -77.85 (-2.63%) | 702 |
| 26 Aug 2021 | INR | 2,987.95 | 3,008.95 | 2,907 | 2,963.4 | 2,963.4 | +57.15 (+1.97%) | 343 |
| 25 Aug 2021 | INR | 2,949 | 3,000 | 2,865 | 2,906.25 | 2,906.25 | +75.55 (+2.67%) | 1,291 |
| 24 Aug 2021 | INR | 2,850 | 2,875 | 2,800 | 2,830.7 | 2,830.7 | -28.85 (-1.01%) | 1,180 |
| 23 Aug 2021 | INR | 2,920.15 | 2,961.45 | 2,811.6 | 2,859.55 | 2,859.55 | -116.4 (-3.91%) | 847 |
| 20 Aug 2021 | INR | 3,005 | 3,104.95 | 2,930 | 2,975.95 | 2,975.95 | -52.2 (-1.72%) | 1,480 |
| 18 Aug 2021 | INR | 3,076.05 | 3,128.45 | 3,015 | 3,028.15 | 3,028.15 | -44.05 (-1.43%) | 777 |
| 17 Aug 2021 | INR | 3,174.9 | 3,194.5 | 3,060 | 3,072.2 | 3,072.2 | -61 (-1.95%) | 695 |
| 16 Aug 2021 | INR | 3,241.05 | 3,245.5 | 3,100 | 3,133.2 | 3,133.2 | -38.85 (-1.22%) | 1,015 |
