| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1997 | INR | 75.15 | 77.5 | 75.15 | 76 | 76 | -0.5 (-0.65%) | 550 |
| 12 Sep 1997 | INR | 76.25 | 76.95 | 76.05 | 76.5 | 76.5 | +0.9 (+1.19%) | 600 |
| 11 Sep 1997 | INR | 76.9 | 77 | 75.6 | 75.6 | 75.6 | -0.65 (-0.85%) | 700 |
| 10 Sep 1997 | INR | 74.2 | 76.5 | 74.2 | 76.25 | 76.25 | -0.5 (-0.65%) | 300 |
| 9 Sep 1997 | INR | 76 | 76.85 | 74.25 | 76.75 | 76.75 | -0.25 (-0.32%) | 2,600 |
| 8 Sep 1997 | INR | 75 | 78 | 75 | 77 | 77 | -1.5 (-1.91%) | 2,000 |
| 5 Sep 1997 | INR | 75.9 | 78.5 | 75.9 | 78.5 | 78.5 | +3.25 (+4.32%) | 850 |
| 4 Sep 1997 | INR | 76 | 76 | 75.25 | 75.25 | 75.25 | -2 (-2.59%) | 700 |
| 3 Sep 1997 | INR | 73.5 | 77.75 | 73.5 | 77.25 | 77.25 | +3.25 (+4.39%) | 800 |
| 2 Sep 1997 | INR | 77 | 77.1 | 74 | 74 | 74 | -1.5 (-1.99%) | 1,850 |
| 1 Sep 1997 | INR | 77 | 77 | 75.5 | 75.5 | 75.5 | -1.9 (-2.45%) | 550 |
| 29 Aug 1997 | INR | 78 | 78 | 77 | 77.4 | 77.4 | -2.35 (-2.95%) | 3,350 |
| 28 Aug 1997 | INR | 80.05 | 80.25 | 78 | 79.75 | 79.75 | -2 (-2.45%) | 1,400 |
| 27 Aug 1997 | INR | 81 | 82.5 | 81 | 81.75 | 81.75 | -0.25 (-0.30%) | 450 |
| 26 Aug 1997 | INR | 82.05 | 82.95 | 81 | 82 | 82 | +1 (+1.23%) | 1,200 |
| 25 Aug 1997 | INR | 81.5 | 82 | 81 | 81 | 81 | -1.25 (-1.52%) | 550 |
| 22 Aug 1997 | INR | 82.15 | 83 | 82.15 | 82.25 | 82.25 | -0.4 (-0.48%) | 1,550 |
| 21 Aug 1997 | INR | 84.5 | 84.5 | 82.5 | 82.65 | 82.65 | -1.35 (-1.61%) | 550 |
| 20 Aug 1997 | INR | 81.55 | 84 | 81.55 | 84 | 84 | +0.75 (+0.90%) | 1,350 |
| 19 Aug 1997 | INR | 84.5 | 86 | 81.9 | 83.25 | 83.25 | -0.85 (-1.01%) | 3,000 |
| 18 Aug 1997 | INR | 85.05 | 85.9 | 84.1 | 84.1 | 84.1 | -3 (-3.44%) | 1,750 |
| 14 Aug 1997 | INR | 87.25 | 89 | 87.1 | 87.1 | 87.1 | -1.4 (-1.58%) | 2,750 |
| 13 Aug 1997 | INR | 90 | 90 | 88.5 | 88.5 | 88.5 | +0.4 (+0.45%) | 2,200 |
| 12 Aug 1997 | INR | 89 | 90.9 | 87.1 | 88.1 | 88.1 | -0.15 (-0.17%) | 13,300 |
| 11 Aug 1997 | INR | 89 | 90.75 | 86.05 | 88.25 | 88.25 | -0.85 (-0.95%) | 9,100 |
| 8 Aug 1997 | INR | 93.35 | 93.35 | 88.1 | 89.1 | 89.1 | +1.85 (+2.12%) | 16,900 |
| 7 Aug 1997 | INR | 85 | 89 | 85 | 87.25 | 87.25 | -2.1 (-2.35%) | 3,550 |
| 6 Aug 1997 | INR | 90 | 90 | 85 | 89.35 | 89.35 | +2.85 (+3.29%) | 2,000 |
| 5 Aug 1997 | INR | 87.75 | 87.8 | 85.25 | 86.5 | 86.5 | -0.5 (-0.57%) | 3,850 |
| 4 Aug 1997 | INR | 86.95 | 90 | 84 | 87 | 87 | +2.7 (+3.20%) | 4,250 |
