Vardhman Holdings Limited Recent Share Price (NSE:VHL)

NSE:VHL - Vardhman Holdings Ltd Vardhman Holdings Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1997	INR	85	86.25	84.25	84.3	84.3	-1.7 (-1.98%)	1,500
31 Jul 1997	INR	85	86.5	84.25	86	86	+2 (+2.38%)	2,500
30 Jul 1997	INR	84.5	85	84	84	84	+2 (+2.44%)	1,400
29 Jul 1997	INR	83.25	83.25	81.25	82	82	0.0 (0.0%)	2,100
28 Jul 1997	INR	83.5	83.5	82	82	82	0.0 (0.0%)	1,250
25 Jul 1997	INR	83.9	83.9	80.05	82	82	-1.55 (-1.86%)	2,650
24 Jul 1997	INR	86.75	86.9	83.5	83.55	83.55	+0.55 (+0.66%)	2,700
23 Jul 1997	INR	82	86.5	82	83	83	+2.2 (+2.72%)	4,400
22 Jul 1997	INR	81	82.5	78.8	80.8	80.8	+0.3 (+0.37%)	13,800
21 Jul 1997	INR	82.5	82.5	78	80.5	80.5	-3.45 (-4.11%)	5,300
17 Jul 1997	INR	82.85	83.95	80.7	83.95	83.95	-1.05 (-1.24%)	3,850
16 Jul 1997	INR	84	85	84	85	85	+1 (+1.19%)	2,850
15 Jul 1997	INR	83.8	84	80.55	84	84	+0.75 (+0.90%)	4,450
14 Jul 1997	INR	84	84.5	82	83.25	83.25	-2 (-2.35%)	3,700
11 Jul 1997	INR	85.75	85.85	84.5	85.25	85.25	-2.25 (-2.57%)	4,950
10 Jul 1997	INR	88.5	90	86	87.5	87.5	-0.5 (-0.57%)	9,950
9 Jul 1997	INR	85.5	88	84	88	88	+4.5 (+5.39%)	13,250
8 Jul 1997	INR	77.5	83.5	77.5	83.5	83.5	+4.8 (+6.10%)	14,050
7 Jul 1997	INR	77.5	78.7	76.5	78.7	78.7	+1.7 (+2.21%)	2,850
4 Jul 1997	INR	76.1	77	76	77	77	+0.5 (+0.65%)	1,250
3 Jul 1997	INR	77.2	78	76.5	76.5	76.5	-0.5 (-0.65%)	2,450
2 Jul 1997	INR	77.2	78.9	76.5	77	77	+1.35 (+1.78%)	1,750
1 Jul 1997	INR	77.4	77.4	75.65	75.65	75.65	+0.3 (+0.40%)	1,700
30 Jun 1997	INR	74.9	75.35	74.5	75.35	75.35	-0.15 (-0.20%)	750
27 Jun 1997	INR	75.9	75.9	74.6	75.5	75.5	-0.5 (-0.66%)	2,850
26 Jun 1997	INR	76	76.75	76	76	76	0.0 (0.0%)	2,200
25 Jun 1997	INR	75.75	76.5	75.5	76	76	-0.9 (-1.17%)	2,000
24 Jun 1997	INR	75	76.9	75	76.9	76.9	+0.85 (+1.12%)	2,300
23 Jun 1997	INR	76.1	77.5	76	76.05	76.05	-0.45 (-0.59%)	2,000
20 Jun 1997	INR	76.25	78	76.25	76.5	76.5	-1.5 (-1.92%)	2,500

Unicorn Response |