| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1997 | INR | 78 | 80 | 77.55 | 78 | 78 | -0.1 (-0.13%) | 3,200 |
| 18 Jun 1997 | INR | 81 | 82.5 | 78 | 78.1 | 78.1 | -1.9 (-2.38%) | 4,650 |
| 17 Jun 1997 | INR | 79.5 | 80.5 | 79.25 | 80 | 80 | +1.2 (+1.52%) | 6,700 |
| 16 Jun 1997 | INR | 76.25 | 82 | 75.75 | 78.8 | 78.8 | +0.3 (+0.38%) | 13,950 |
| 13 Jun 1997 | INR | 74.6 | 78.5 | 74.5 | 78.5 | 78.5 | +3.5 (+4.67%) | 3,950 |
| 12 Jun 1997 | INR | 72 | 75 | 72 | 75 | 75 | +2.95 (+4.09%) | 7,450 |
| 11 Jun 1997 | INR | 72.1 | 72.5 | 71.75 | 72.05 | 72.05 | +0.05 (+0.07%) | 2,000 |
| 10 Jun 1997 | INR | 71.75 | 72.35 | 71.75 | 72 | 72 | -0.2 (-0.28%) | 1,200 |
| 9 Jun 1997 | INR | 71.1 | 72.2 | 70.75 | 72.2 | 72.2 | -0.1 (-0.14%) | 1,800 |
| 6 Jun 1997 | INR | 74 | 74 | 72 | 72.3 | 72.3 | -1.7 (-2.30%) | 1,950 |
| 5 Jun 1997 | INR | 74.5 | 74.55 | 73.6 | 74 | 74 | -1.5 (-1.99%) | 1,650 |
| 4 Jun 1997 | INR | 74 | 75.5 | 74 | 75.5 | 75.5 | +1 (+1.34%) | 1,300 |
| 3 Jun 1997 | INR | 74 | 75 | 73 | 74.5 | 74.5 | -0.4 (-0.53%) | 3,300 |
| 2 Jun 1997 | INR | 75 | 75 | 74 | 74.9 | 74.9 | -0.1 (-0.13%) | 800 |
| 30 May 1997 | INR | 77 | 77 | 73.1 | 75 | 75 | +1.9 (+2.60%) | 1,700 |
| 29 May 1997 | INR | 73.3 | 74.25 | 72.75 | 73.1 | 73.1 | -1.95 (-2.60%) | 6,400 |
| 28 May 1997 | INR | 75.1 | 76 | 74.1 | 75.05 | 75.05 | -0.35 (-0.46%) | 950 |
| 27 May 1997 | INR | 76.5 | 76.5 | 74.75 | 75.4 | 75.4 | +0.4 (+0.53%) | 900 |
| 26 May 1997 | INR | 75.05 | 76.9 | 75 | 75 | 75 | -0.5 (-0.66%) | 2,700 |
| 23 May 1997 | INR | 77.35 | 77.35 | 75.5 | 75.5 | 75.5 | -2.8 (-3.58%) | 2,100 |
| 22 May 1997 | INR | 79 | 80 | 77.1 | 78.3 | 78.3 | -0.95 (-1.20%) | 3,850 |
| 21 May 1997 | INR | 79.05 | 82 | 78 | 79.25 | 79.25 | +2.75 (+3.59%) | 9,800 |
| 20 May 1997 | INR | 77 | 78.9 | 76 | 76.5 | 76.5 | -0.1 (-0.13%) | 7,300 |
| 19 May 1997 | INR | 77.25 | 80.5 | 76.25 | 76.6 | 76.6 | -4.4 (-5.43%) | 3,800 |
| 16 May 1997 | INR | 87.75 | 89.9 | 81 | 81 | 81 | -5 (-5.81%) | 6,050 |
| 15 May 1997 | INR | 93 | 93 | 84.8 | 86 | 86 | -1.95 (-2.22%) | 11,300 |
| 14 May 1997 | INR | 86.5 | 88 | 82 | 87.95 | 87.95 | +5.55 (+6.74%) | 10,800 |
| 13 May 1997 | INR | 86 | 86 | 80 | 82.4 | 82.4 | -0.1 (-0.12%) | 5,300 |
| 12 May 1997 | INR | 81.4 | 82.75 | 80.8 | 82.5 | 82.5 | +1 (+1.23%) | 5,550 |
| 9 May 1997 | INR | 81.1 | 82.35 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 1,750 |
