Vardhman Holdings Limited Recent Share Price (NSE:VHL)

NSE:VHL - Vardhman Holdings Ltd Vardhman Holdings Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1997	INR	74	75.25	72.25	73.35	73.35	-0.65 (-0.88%)	2,750
18 Mar 1997	INR	76	76.6	74	74	74	-2 (-2.63%)	2,350
17 Mar 1997	INR	79.75	79.75	76	76	76	-2 (-2.56%)	1,250
14 Mar 1997	INR	80	80	78	78	78	-0.1 (-0.13%)	1,100
13 Mar 1997	INR	79.25	80	78	78.1	78.1	-1.9 (-2.38%)	1,750
12 Mar 1997	INR	81	82	80	80	80	+1 (+1.27%)	2,050
11 Mar 1997	INR	82	82.25	79	79	79	-4.5 (-5.39%)	2,950
10 Mar 1997	INR	84.35	85.9	83.5	83.5	83.5	-5.9 (-6.60%)	3,200
6 Mar 1997	INR	91	91	88.6	89.4	89.4	-2 (-2.19%)	4,050
5 Mar 1997	INR	89	94	89	91.4	91.4	+3.4 (+3.86%)	6,250
4 Mar 1997	INR	90	91	85	88	88	-0.05 (-0.06%)	5,900
3 Mar 1997	INR	78.05	88.05	78.05	88.05	88.05	+5.8 (+7.05%)	2,950
1 Mar 1997	INR	79	82.25	79	82.25	82.25	+5.25 (+6.82%)	2,300
28 Feb 1997	INR	77	77	77	77	77	0.0 (0.0%)	200
27 Feb 1997	INR	72.05	77	72	77	77	+3 (+4.05%)	1,200
26 Feb 1997	INR	72.1	74	72.1	74	74	+0.85 (+1.16%)	1,200
25 Feb 1997	INR	72	73.75	71	73.15	73.15	-1.85 (-2.47%)	2,300
24 Feb 1997	INR	74.5	75.4	74.5	75	75	+0.65 (+0.87%)	1,000
21 Feb 1997	INR	74.85	75.45	74.35	74.35	74.35	-0.65 (-0.87%)	950
20 Feb 1997	INR	74.6	75.5	74.6	75	75	-1.5 (-1.96%)	650
19 Feb 1997	INR	76	76.5	74.75	76.5	76.5	+1 (+1.32%)	800
18 Feb 1997	INR	75	79.25	75	75.5	75.5	+1.45 (+1.96%)	2,400
17 Feb 1997	INR	72.25	75.8	72.25	74.05	74.05	+0.3 (+0.41%)	2,100
14 Feb 1997	INR	75	75	73.75	73.75	73.75	-1.25 (-1.67%)	500
13 Feb 1997	INR	73.75	75	73.75	75	75	+0.25 (+0.33%)	1,550
12 Feb 1997	INR	74.9	74.9	73.55	74.75	74.75	+1.25 (+1.70%)	1,050
11 Feb 1997	INR	72	73.5	72	73.5	73.5	0.0 (0.0%)	1,200
10 Feb 1997	INR	72.45	73.5	72.45	73.5	73.5	+3.5 (+5%)	500
7 Feb 1997	INR	70	70	70	70	70	-1.7 (-2.37%)	50
6 Feb 1997	INR	71.7	71.7	71.7	71.7	71.7	-0.3 (-0.42%)	100