Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | INR | 72 | 72 | 72 | 72 | 72 | +1.5 (+2.13%) | 500 |
4 Feb 1997 | INR | 73 | 73 | 68.15 | 70.5 | 70.5 | -2.55 (-3.49%) | 1,200 |
3 Feb 1997 | INR | 72 | 73.3 | 72 | 73.05 | 73.05 | 0.0 (0.0%) | 400 |
31 Jan 1997 | INR | 75 | 75 | 73.05 | 73.05 | 73.05 | -0.35 (-0.48%) | 350 |
30 Jan 1997 | INR | 75 | 75 | 73.4 | 73.4 | 73.4 | -4.6 (-5.90%) | 300 |
29 Jan 1997 | INR | 78.25 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 650 |
28 Jan 1997 | INR | 78 | 78.5 | 77.5 | 78 | 78 | 0.0 (0.0%) | 1,050 |
27 Jan 1997 | INR | 77.25 | 78 | 77.25 | 78 | 78 | +1 (+1.30%) | 700 |
24 Jan 1997 | INR | 77.75 | 78 | 76 | 77 | 77 | -2.4 (-3.02%) | 1,200 |
22 Jan 1997 | INR | 75.25 | 79.4 | 75.25 | 79.4 | 79.4 | +4.4 (+5.87%) | 1,050 |
21 Jan 1997 | INR | 79 | 79 | 75 | 75 | 75 | -5.5 (-6.83%) | 2,350 |
20 Jan 1997 | INR | 84 | 84 | 80.1 | 80.5 | 80.5 | -4.5 (-5.29%) | 2,200 |
17 Jan 1997 | INR | 82.25 | 85 | 82.25 | 85 | 85 | -1 (-1.16%) | 1,600 |
16 Jan 1997 | INR | 90 | 93 | 85 | 86 | 86 | -3.9 (-4.34%) | 8,050 |
15 Jan 1997 | INR | 86.95 | 90 | 85 | 89.9 | 89.9 | +5.25 (+6.20%) | 11,800 |
14 Jan 1997 | INR | 83 | 84.7 | 82.25 | 84.65 | 84.65 | +1.65 (+1.99%) | 3,600 |
13 Jan 1997 | INR | 83 | 83.05 | 82 | 83 | 83 | +0.1 (+0.12%) | 3,000 |
10 Jan 1997 | INR | 82.9 | 83 | 82 | 82.9 | 82.9 | +1.9 (+2.35%) | 10,150 |
9 Jan 1997 | INR | 80 | 82.5 | 79.75 | 81 | 81 | +1 (+1.25%) | 6,400 |
8 Jan 1997 | INR | 80.75 | 80.75 | 79.5 | 80 | 80 | +1.75 (+2.24%) | 12,400 |
7 Jan 1997 | INR | 79 | 80 | 78.25 | 78.25 | 78.25 | -1.65 (-2.07%) | 4,600 |
6 Jan 1997 | INR | 78.75 | 80 | 78 | 79.9 | 79.9 | +0.4 (+0.50%) | 3,650 |
3 Jan 1997 | INR | 76 | 79.75 | 76 | 79.5 | 79.5 | +1 (+1.27%) | 2,550 |
2 Jan 1997 | INR | 78 | 81.05 | 76.25 | 78.5 | 78.5 | +2.75 (+3.63%) | 14,550 |
1 Jan 1997 | INR | 74 | 75.75 | 73.5 | 75.75 | 75.75 | +5.1 (+7.22%) | 4,500 |
31 Dec 1996 | INR | 71.25 | 71.6 | 69.6 | 70.65 | 70.65 | +2.6 (+3.82%) | 13,050 |
24 Dec 1996 | INR | 70 | 71.75 | 68.05 | 68.05 | 68.05 | -2.45 (-3.48%) | 1,050 |
23 Dec 1996 | INR | 70 | 74 | 70 | 70.5 | 70.5 | +1.25 (+1.81%) | 1,800 |
20 Dec 1996 | INR | 68 | 70 | 68 | 69.25 | 69.25 | +1.25 (+1.84%) | 1,050 |
19 Dec 1996 | INR | 67 | 68.05 | 65.1 | 68 | 68 | -0.5 (-0.73%) | 550 |