| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | INR | 67 | 68.5 | 67 | 68.5 | 68.5 | +4.5 (+7.03%) | 600 |
| 17 Dec 1996 | INR | 64 | 64.1 | 64 | 64 | 64 | -3 (-4.48%) | 400 |
| 16 Dec 1996 | INR | 66.9 | 67 | 66.9 | 67 | 67 | +3.5 (+5.51%) | 200 |
| 13 Dec 1996 | INR | 67.9 | 67.9 | 63.5 | 63.5 | 63.5 | -4.5 (-6.62%) | 350 |
| 12 Dec 1996 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 50 |
| 11 Dec 1996 | INR | 66 | 68 | 66 | 68 | 68 | +1.75 (+2.64%) | 450 |
| 10 Dec 1996 | INR | 67.5 | 68 | 66.25 | 66.25 | 66.25 | -0.75 (-1.12%) | 400 |
| 9 Dec 1996 | INR | 65.1 | 67 | 65.1 | 67 | 67 | +2 (+3.08%) | 450 |
| 6 Dec 1996 | INR | 61 | 66.2 | 61 | 65 | 65 | +0.05 (+0.08%) | 250 |
| 5 Dec 1996 | INR | 65.4 | 65.45 | 62.25 | 64.95 | 64.95 | +2.6 (+4.17%) | 550 |
| 4 Dec 1996 | INR | 63 | 63.75 | 62.35 | 62.35 | 62.35 | +0.4 (+0.65%) | 700 |
| 3 Dec 1996 | INR | 63 | 63 | 60.5 | 61.95 | 61.95 | -1.15 (-1.82%) | 1,050 |
| 2 Dec 1996 | INR | 68 | 68 | 63.1 | 63.1 | 63.1 | -1.1 (-1.71%) | 600 |
| 29 Nov 1996 | INR | 63.55 | 64.2 | 63.55 | 64.2 | 64.2 | +1.2 (+1.90%) | 700 |
| 28 Nov 1996 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 100 |
| 27 Nov 1996 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 26 Nov 1996 | INR | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 50 |
| 25 Nov 1996 | INR | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 50 |
| 22 Nov 1996 | INR | 65 | 65 | 64.1 | 64.5 | 64.5 | -2.5 (-3.73%) | 600 |
| 21 Nov 1996 | INR | 70 | 70 | 67 | 67 | 67 | -1 (-1.47%) | 600 |
| 20 Nov 1996 | INR | 70.05 | 70.05 | 68 | 68 | 68 | -2 (-2.86%) | 400 |
| 19 Nov 1996 | INR | 70.25 | 72 | 70 | 70 | 70 | -0.75 (-1.06%) | 1,600 |
| 18 Nov 1996 | INR | 71.05 | 71.9 | 70.75 | 70.75 | 70.75 | +0.75 (+1.07%) | 900 |
| 15 Nov 1996 | INR | 69.85 | 71.95 | 69 | 70 | 70 | 0.0 (0.0%) | 900 |
| 14 Nov 1996 | INR | 66.5 | 70 | 66.5 | 70 | 70 | +3 (+4.48%) | 900 |
| 13 Nov 1996 | INR | 67.95 | 67.95 | 67 | 67 | 67 | 0.0 (0.0%) | 150 |
| 11 Nov 1996 | INR | 65 | 67 | 64.3 | 67 | 67 | +2.6 (+4.04%) | 450 |
| 10 Nov 1996 | INR | 64.2 | 64.4 | 64.2 | 64.4 | 64.4 | -0.1 (-0.16%) | 250 |
| 8 Nov 1996 | INR | 62.25 | 67 | 62.25 | 64.5 | 64.5 | -0.5 (-0.77%) | 300 |
| 7 Nov 1996 | INR | 64.9 | 65.4 | 64.9 | 65 | 65 | -0.9 (-1.37%) | 700 |
