| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | INR | 61.4 | 65.9 | 61.2 | 65.9 | 65.9 | +3.4 (+5.44%) | 700 |
| 5 Nov 1996 | INR | 61.5 | 62.5 | 61 | 62.5 | 62.5 | -1.75 (-2.72%) | 950 |
| 4 Nov 1996 | INR | 69 | 69 | 64.25 | 64.25 | 64.25 | -3.75 (-5.51%) | 350 |
| 31 Oct 1996 | INR | 68 | 68 | 68 | 68 | 68 | -3 (-4.23%) | 50 |
| 29 Oct 1996 | INR | 72.9 | 72.9 | 71 | 71 | 71 | -3 (-4.05%) | 350 |
| 28 Oct 1996 | INR | 78 | 78 | 71 | 74 | 74 | -2 (-2.63%) | 1,300 |
| 25 Oct 1996 | INR | 76.9 | 76.9 | 73.3 | 76 | 76 | -1 (-1.30%) | 1,100 |
| 24 Oct 1996 | INR | 78 | 78.5 | 75 | 77 | 77 | +2 (+2.67%) | 1,600 |
| 23 Oct 1996 | INR | 74.9 | 76 | 72 | 75 | 75 | +3.2 (+4.46%) | 2,000 |
| 22 Oct 1996 | INR | 69.6 | 71.8 | 66.25 | 71.8 | 71.8 | +3.8 (+5.59%) | 1,200 |
| 18 Oct 1996 | INR | 67 | 69.6 | 67 | 68 | 68 | -0.5 (-0.73%) | 350 |
| 17 Oct 1996 | INR | 68.45 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 450 |
| 16 Oct 1996 | INR | 67.5 | 68.5 | 67.3 | 68.5 | 68.5 | +0.75 (+1.11%) | 700 |
| 15 Oct 1996 | INR | 66 | 69 | 65.15 | 67.75 | 67.75 | -0.25 (-0.37%) | 1,400 |
| 14 Oct 1996 | INR | 67.9 | 68.5 | 67.9 | 68 | 68 | 0.0 (0.0%) | 550 |
| 11 Oct 1996 | INR | 66 | 68 | 66 | 68 | 68 | +3.8 (+5.92%) | 650 |
| 10 Oct 1996 | INR | 63.95 | 64.2 | 63.95 | 64.2 | 64.2 | +4.2 (+7%) | 200 |
| 9 Oct 1996 | INR | 60 | 60 | 60 | 60 | 60 | +3 (+5.26%) | 50 |
| 8 Oct 1996 | INR | 56.5 | 58 | 56.5 | 57 | 57 | 0.0 (0.0%) | 1,550 |
| 7 Oct 1996 | INR | 58.75 | 59 | 56.05 | 57 | 57 | -3 (-5%) | 4,200 |
| 4 Oct 1996 | INR | 61.5 | 61.5 | 59.25 | 60 | 60 | -2 (-3.23%) | 900 |
| 3 Oct 1996 | INR | 60 | 63 | 60 | 62 | 62 | +0.5 (+0.81%) | 650 |
| 1 Oct 1996 | INR | 62 | 63 | 61.2 | 61.5 | 61.5 | -1.4 (-2.23%) | 1,350 |
| 30 Sep 1996 | INR | 64 | 64 | 62.35 | 62.9 | 62.9 | -4.1 (-6.12%) | 2,350 |
| 27 Sep 1996 | INR | 69 | 69 | 65 | 67 | 67 | -2.25 (-3.25%) | 850 |
| 26 Sep 1996 | INR | 69 | 69.25 | 67.3 | 69.25 | 69.25 | -1.75 (-2.46%) | 1,050 |
| 25 Sep 1996 | INR | 71 | 71.05 | 70.1 | 71 | 71 | -1.8 (-2.47%) | 1,100 |
| 24 Sep 1996 | INR | 73.1 | 73.5 | 70.6 | 72.8 | 72.8 | -0.25 (-0.34%) | 700 |
| 23 Sep 1996 | INR | 73 | 74.25 | 73 | 73.05 | 73.05 | -0.7 (-0.95%) | 1,550 |
| 20 Sep 1996 | INR | 73 | 73.75 | 72 | 73.75 | 73.75 | +1.25 (+1.72%) | 1,050 |
