| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1996 | INR | 72.5 | 73 | 72 | 72.5 | 72.5 | -0.85 (-1.16%) | 2,000 |
| 18 Sep 1996 | INR | 72.25 | 74 | 72 | 73.35 | 73.35 | +2.1 (+2.95%) | 450 |
| 17 Sep 1996 | INR | 76 | 77.5 | 71.25 | 71.25 | 71.25 | -4.75 (-6.25%) | 750 |
| 16 Sep 1996 | INR | 80 | 80 | 76 | 76 | 76 | -4 (-5%) | 800 |
| 13 Sep 1996 | INR | 80 | 80 | 78.25 | 80 | 80 | +2.75 (+3.56%) | 450 |
| 12 Sep 1996 | INR | 79.25 | 79.25 | 77.25 | 77.25 | 77.25 | -1.75 (-2.22%) | 250 |
| 11 Sep 1996 | INR | 80 | 80 | 79 | 79 | 79 | +0.45 (+0.57%) | 700 |
| 10 Sep 1996 | INR | 80.1 | 80.1 | 78.55 | 78.55 | 78.55 | -4.55 (-5.48%) | 850 |
| 9 Sep 1996 | INR | 84.95 | 84.95 | 83.1 | 83.1 | 83.1 | -2.9 (-3.37%) | 300 |
| 6 Sep 1996 | INR | 86.9 | 86.95 | 86 | 86 | 86 | +0.9 (+1.06%) | 250 |
| 5 Sep 1996 | INR | 88 | 90 | 85.1 | 85.1 | 85.1 | +0.1 (+0.12%) | 1,150 |
| 4 Sep 1996 | INR | 87 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 200 |
| 3 Sep 1996 | INR | 85 | 87 | 85 | 86 | 86 | -0.9 (-1.04%) | 300 |
| 2 Sep 1996 | INR | 84.5 | 86.9 | 84.5 | 86.9 | 86.9 | +2.9 (+3.45%) | 650 |
| 30 Aug 1996 | INR | 82 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 1,000 |
| 29 Aug 1996 | INR | 82 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 400 |
| 28 Aug 1996 | INR | 82.5 | 83 | 82.5 | 83 | 83 | +4.5 (+5.73%) | 200 |
| 27 Aug 1996 | INR | 81.05 | 81.05 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 1,000 |
| 26 Aug 1996 | INR | 82.9 | 82.9 | 80 | 80 | 80 | 0.0 (0.0%) | 900 |
| 23 Aug 1996 | INR | 79 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 1,000 |
| 22 Aug 1996 | INR | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 450 |
| 21 Aug 1996 | INR | 76.5 | 80.05 | 76 | 80 | 80 | +4 (+5.26%) | 700 |
| 20 Aug 1996 | INR | 78 | 79.8 | 76 | 76 | 76 | -7 (-8.43%) | 300 |
| 19 Aug 1996 | INR | 84.5 | 84.5 | 82.95 | 83 | 83 | -1.5 (-1.78%) | 400 |
| 16 Aug 1996 | INR | 85.05 | 85.05 | 84.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 250 |
| 14 Aug 1996 | INR | 84.5 | 85 | 84.5 | 85 | 85 | +1 (+1.19%) | 750 |
| 13 Aug 1996 | INR | 86.05 | 87.9 | 84 | 84 | 84 | -2 (-2.33%) | 1,250 |
| 12 Aug 1996 | INR | 86.05 | 86.05 | 86 | 86 | 86 | -1 (-1.15%) | 550 |
| 9 Aug 1996 | INR | 86 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 600 |
| 8 Aug 1996 | INR | 87.95 | 87.95 | 86.05 | 87 | 87 | -1 (-1.14%) | 450 |
