| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 3,247.4 | 3,260 | 3,140 | 3,172.05 | 3,172.05 | +35.9 (+1.14%) | 631 |
| 12 Aug 2021 | INR | 3,225.15 | 3,250 | 3,102.95 | 3,136.15 | 3,136.15 | +28.85 (+0.93%) | 1,134 |
| 11 Aug 2021 | INR | 3,178.85 | 3,237.8 | 3,050 | 3,107.3 | 3,107.3 | -57.9 (-1.83%) | 2,214 |
| 10 Aug 2021 | INR | 3,180 | 3,267.05 | 3,128 | 3,165.2 | 3,165.2 | -45.95 (-1.43%) | 1,950 |
| 9 Aug 2021 | INR | 3,210 | 3,268 | 3,205 | 3,211.15 | 3,211.15 | -32.6 (-1.01%) | 731 |
| 6 Aug 2021 | INR | 3,367.45 | 3,414.5 | 3,217 | 3,243.75 | 3,243.75 | -115.65 (-3.44%) | 1,860 |
| 5 Aug 2021 | INR | 3,424.95 | 3,450.25 | 3,331.15 | 3,359.4 | 3,359.4 | -36.55 (-1.08%) | 968 |
| 4 Aug 2021 | INR | 3,412.6 | 3,500 | 3,376 | 3,395.95 | 3,395.95 | +33.25 (+0.99%) | 2,927 |
| 3 Aug 2021 | INR | 3,348 | 3,483 | 3,310 | 3,362.7 | 3,362.7 | +41.15 (+1.24%) | 2,451 |
| 2 Aug 2021 | INR | 3,386.3 | 3,460 | 3,251 | 3,321.55 | 3,321.55 | -64.75 (-1.91%) | 1,741 |
| 30 Jul 2021 | INR | 3,499 | 3,499 | 3,362.1 | 3,386.3 | 3,386.3 | -1 (-0.03%) | 2,593 |
| 29 Jul 2021 | INR | 3,257 | 3,510 | 3,209.35 | 3,387.3 | 3,387.3 | +194.1 (+6.08%) | 5,923 |
| 28 Jul 2021 | INR | 3,260 | 3,284.35 | 3,129.95 | 3,193.2 | 3,193.2 | +9.5 (+0.30%) | 1,686 |
| 27 Jul 2021 | INR | 3,299.75 | 3,299.75 | 3,140 | 3,183.7 | 3,183.7 | -57.6 (-1.78%) | 3,063 |
| 26 Jul 2021 | INR | 3,340 | 3,340 | 3,204.85 | 3,241.3 | 3,241.3 | -15.95 (-0.49%) | 982 |
| 23 Jul 2021 | INR | 3,218.95 | 3,283.25 | 3,200.05 | 3,257.25 | 3,257.25 | +76.4 (+2.40%) | 1,242 |
| 22 Jul 2021 | INR | 3,328 | 3,328.05 | 3,128.1 | 3,180.85 | 3,180.85 | +26.2 (+0.83%) | 2,177 |
| 20 Jul 2021 | INR | 3,255.1 | 3,338.9 | 3,115.05 | 3,154.65 | 3,154.65 | -100.4 (-3.08%) | 2,289 |
| 19 Jul 2021 | INR | 3,240 | 3,297 | 3,105 | 3,255.05 | 3,255.05 | +14.3 (+0.44%) | 1,903 |
| 16 Jul 2021 | INR | 3,310 | 3,403.6 | 3,201.05 | 3,240.75 | 3,240.75 | -38.85 (-1.18%) | 6,664 |
| 15 Jul 2021 | INR | 3,500 | 3,631.2 | 3,249.95 | 3,279.6 | 3,279.6 | -198.85 (-5.72%) | 6,030 |
| 14 Jul 2021 | INR | 3,685 | 3,685 | 3,433.8 | 3,478.45 | 3,478.45 | -252 (-6.76%) | 9,965 |
| 13 Jul 2021 | INR | 3,517 | 3,820.55 | 3,516.95 | 3,730.45 | 3,730.45 | +546.65 (+17.17%) | 79,059 |
| 12 Jul 2021 | INR | 2,680 | 3,183.8 | 2,636.35 | 3,183.8 | 3,183.8 | +530.6 (+20.00%) | 16,251 |
| 9 Jul 2021 | INR | 2,598 | 2,669 | 2,540 | 2,653.2 | 2,653.2 | +118.85 (+4.69%) | 1,340 |
| 8 Jul 2021 | INR | 2,630.05 | 2,630.05 | 2,512.1 | 2,534.35 | 2,534.35 | -57.1 (-2.20%) | 990 |
| 7 Jul 2021 | INR | 2,677 | 2,677 | 2,571.25 | 2,591.45 | 2,591.45 | -6.1 (-0.23%) | 651 |
| 6 Jul 2021 | INR | 2,525 | 2,680 | 2,492.2 | 2,597.55 | 2,597.55 | +77.4 (+3.07%) | 2,186 |
| 5 Jul 2021 | INR | 2,477 | 2,530 | 2,477 | 2,520.15 | 2,520.15 | +50 (+2.02%) | 1,237 |
| 2 Jul 2021 | INR | 2,489.95 | 2,520.4 | 2,450 | 2,470.15 | 2,470.15 | -46 (-1.83%) | 1,156 |
