| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | INR | 86 | 88 | 86 | 88 | 88 | +3 (+3.53%) | 750 |
| 6 Aug 1996 | INR | 84 | 86.5 | 84 | 85 | 85 | -1 (-1.16%) | 700 |
| 5 Aug 1996 | INR | 86 | 86 | 85 | 86 | 86 | -1 (-1.15%) | 250 |
| 2 Aug 1996 | INR | 88 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 300 |
| 1 Aug 1996 | INR | 88 | 88 | 88 | 88 | 88 | -1.95 (-2.17%) | 250 |
| 30 Jul 1996 | INR | 91.8 | 91.8 | 86.5 | 89.95 | 89.95 | -3.8 (-4.05%) | 800 |
| 29 Jul 1996 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +1.75 (+1.90%) | 50 |
| 26 Jul 1996 | INR | 93.5 | 93.5 | 92 | 92 | 92 | -2 (-2.13%) | 600 |
| 25 Jul 1996 | INR | 94.5 | 97.5 | 94 | 94 | 94 | -4.15 (-4.23%) | 1,200 |
| 24 Jul 1996 | INR | 94.75 | 101.9 | 94.05 | 98.15 | 98.15 | +3.25 (+3.42%) | 2,200 |
| 23 Jul 1996 | INR | 93 | 94.9 | 90.55 | 94.9 | 94.9 | +3.9 (+4.29%) | 1,650 |
| 19 Jul 1996 | INR | 90 | 91 | 89.95 | 91 | 91 | -0.5 (-0.55%) | 900 |
| 18 Jul 1996 | INR | 88 | 91.5 | 88 | 91.5 | 91.5 | +1.5 (+1.67%) | 1,000 |
| 17 Jul 1996 | INR | 92 | 92 | 90 | 90 | 90 | 0.0 (0.0%) | 350 |
| 16 Jul 1996 | INR | 91.1 | 95.5 | 90 | 90 | 90 | -3 (-3.23%) | 1,400 |
| 15 Jul 1996 | INR | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 50 |
| 12 Jul 1996 | INR | 90 | 93 | 90 | 92 | 92 | +2 (+2.22%) | 2,400 |
| 11 Jul 1996 | INR | 92 | 92 | 90 | 90 | 90 | -2.5 (-2.70%) | 700 |
| 10 Jul 1996 | INR | 92.1 | 94.9 | 92.1 | 92.5 | 92.5 | -3.5 (-3.65%) | 450 |
| 9 Jul 1996 | INR | 96 | 96 | 94 | 96 | 96 | -3.5 (-3.52%) | 300 |
| 8 Jul 1996 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +2.5 (+2.58%) | 200 |
| 5 Jul 1996 | INR | 97 | 97 | 96.6 | 97 | 97 | -2 (-2.02%) | 250 |
| 4 Jul 1996 | INR | 95 | 99 | 95 | 99 | 99 | +3 (+3.13%) | 850 |
| 3 Jul 1996 | INR | 97 | 97 | 95 | 96 | 96 | -2.05 (-2.09%) | 1,250 |
| 2 Jul 1996 | INR | 97 | 98.95 | 97 | 98.05 | 98.05 | -4.7 (-4.57%) | 3,650 |
| 1 Jul 1996 | INR | 102 | 106 | 102 | 102.75 | 102.75 | -2.75 (-2.61%) | 1,400 |
| 28 Jun 1996 | INR | 105 | 106.45 | 103 | 105.5 | 105.5 | -4 (-3.65%) | 1,400 |
| 27 Jun 1996 | INR | 107.9 | 109.5 | 107 | 109.5 | 109.5 | +3.2 (+3.01%) | 850 |
| 26 Jun 1996 | INR | 105.25 | 107.75 | 105 | 106.3 | 106.3 | -5.45 (-4.88%) | 1,550 |
| 25 Jun 1996 | INR | 101 | 111.75 | 101 | 111.75 | 111.75 | +9.75 (+9.56%) | 4,450 |
